Hợp đồng tương lai Khí Tự nhiên E-mini
NYMEX_MINI
QG1!

QG1!
Hợp đồng tương lai Khí Tự nhiên E-mini
NYMEX_MINI
 
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
Trước
Mở cửa
Khối lượng
 — 
Phạm vi Ngày
        
QGQ2020 E-MINI NATURAL GAS FUTURES (AUG 2020)
20200728.001.740.06%0.001.751.72Bán
QGU2020 E-MINI NATURAL GAS FUTURES (SEP 2020)
20200826.001.790.28%0.011.791.77Bán
QGV2020 E-MINI NATURAL GAS FUTURES (OCT 2020)
20200925.001.88-0.27%-0.011.881.88Bán
QGX2020 E-MINI NATURAL GAS FUTURES (NOV 2020)
20201027.002.29-0.52%-0.012.292.27Bán
QGZ2020 E-MINI NATURAL GAS FUTURES (DEC 2020)
20201124.002.74-1.26%-0.042.742.74Bán
QGF2021 E-MINI NATURAL GAS FUTURES (JAN 2021)
20201228.002.88-0.86%-0.032.882.88Bán
QGG2021 E-MINI NATURAL GAS FUTURES (FEB 2021)
20210126.002.870.45%0.012.872.87Bán
QGH2021 E-MINI NATURAL GAS FUTURES (MAR 2021)
20210223.002.770.44%0.012.772.77Mua
QGJ2021 E-MINI NATURAL GAS FUTURES (APR 2021)
20210326.002.490.04%0.002.492.49Mua
QGK2021 E-MINI NATURAL GAS FUTURES (MAY 2021)
20210427.002.460.00%0.002.462.46Mua
QGM2021 E-MINI NATURAL GAS FUTURES (JUN 2021)
20210525.002.500.00%0.002.502.50Mua
QGN2021 E-MINI NATURAL GAS FUTURES (JUL 2021)
20210625.002.540.00%0.002.542.54Mua
QGQ2021 E-MINI NATURAL GAS FUTURES (AUG 2021)
20210727.002.550.00%0.002.552.55Mua
QGU2021 E-MINI NATURAL GAS FUTURES (SEP 2021)
20210826.002.540.00%0.002.542.54Mua
QGV2021 E-MINI NATURAL GAS FUTURES (OCT 2021)
20210927.002.560.00%0.002.562.56Mua
QGX2021 E-MINI NATURAL GAS FUTURES (NOV 2021)
20211026.002.610.00%0.002.612.61Mua
QGZ2021 E-MINI NATURAL GAS FUTURES (DEC 2021)
20211124.002.74-0.04%-0.002.742.74Mua
QGF2022 E-MINI NATURAL GAS FUTURES (JAN 2022)
20211228.002.84-0.07%-0.002.842.84Mua
QGG2022 E-MINI NATURAL GAS FUTURES (FEB 2022)
20220126.002.800.00%0.002.802.80Mua
QGH2022 E-MINI NATURAL GAS FUTURES (MAR 2022)
20220223.002.650.04%0.002.652.65Mua
QGJ2022 E-MINI NATURAL GAS FUTURES (APR 2022)
20220328.002.280.18%0.002.282.28Bán
QGK2022 E-MINI NATURAL GAS FUTURES (MAY 2022)
20220426.002.250.27%0.012.252.25Bán
QGM2022 E-MINI NATURAL GAS FUTURES (JUN 2022)
20220525.002.280.26%0.012.282.28Bán
QGN2022 E-MINI NATURAL GAS FUTURES (JUL 2022)
20220627.002.320.30%0.012.322.32Bán
QGQ2022 E-MINI NATURAL GAS FUTURES (AUG 2022)
20220726.002.330.30%0.012.332.33Bán
QGU2022 E-MINI NATURAL GAS FUTURES (SEP 2022)
20220826.002.310.35%0.012.312.31Bán
QGV2022 E-MINI NATURAL GAS FUTURES (OCT 2022)
20220927.002.330.34%0.012.332.33Bán
QGX2022 E-MINI NATURAL GAS FUTURES (NOV 2022)
20221026.002.400.42%0.012.402.40Bán
QGZ2022 E-MINI NATURAL GAS FUTURES (DEC 2022)
20221125.002.570.43%0.012.572.57Bán
QGF2023 E-MINI NATURAL GAS FUTURES (JAN 2023)
20221227.002.690.45%0.012.692.69Bán
QGG2023 E-MINI NATURAL GAS FUTURES (FEB 2023)
20230126.002.650.53%0.012.652.65Bán
QGH2023 E-MINI NATURAL GAS FUTURES (MAR 2023)
20230223.002.520.56%0.012.522.52Bán
QGJ2023 E-MINI NATURAL GAS FUTURES (APR 2023)
20230328.002.250.63%0.012.252.25Bán
QGK2023 E-MINI NATURAL GAS FUTURES (MAY 2023)
20230425.002.220.64%0.012.222.22Theo dõi
QGM2023 E-MINI NATURAL GAS FUTURES (JUN 2023)
20230525.002.260.62%0.012.262.26Mua
QGN2023 E-MINI NATURAL GAS FUTURES (JUL 2023)
20230627.002.300.61%0.012.302.30Mua
QGQ2023 E-MINI NATURAL GAS FUTURES (AUG 2023)
20230726.002.310.61%0.012.312.31Mua
QGU2023 E-MINI NATURAL GAS FUTURES (SEP 2023)
20230828.002.310.61%0.012.312.31Mua
QGV2023 E-MINI NATURAL GAS FUTURES (OCT 2023)
20230926.002.330.60%0.012.332.33Mua
QGX2023 E-MINI NATURAL GAS FUTURES (NOV 2023)
20231026.002.400.71%0.022.402.40Mua
QGZ2023 E-MINI NATURAL GAS FUTURES (DEC 2023)
20231127.002.580.66%0.022.582.58Mua
QGF2024 E-MINI NATURAL GAS FUTURES (JAN 2024)
20231226.002.700.63%0.022.702.70Mua
QGG2024 E-MINI NATURAL GAS FUTURES (FEB 2024)
20240126.002.670.64%0.022.672.67Mua
QGH2024 E-MINI NATURAL GAS FUTURES (MAR 2024)
20240226.002.540.67%0.022.542.54Mua
QGJ2024 E-MINI NATURAL GAS FUTURES (APR 2024)
20240325.002.281.20%0.032.282.28Mua
QGK2024 E-MINI NATURAL GAS FUTURES (MAY 2024)
20240425.002.261.21%0.032.262.26Mua
QGM2024 E-MINI NATURAL GAS FUTURES (JUN 2024)
20240528.002.291.19%0.032.292.29Mua
QGN2024 E-MINI NATURAL GAS FUTURES (JUL 2024)
20240625.002.331.17%0.032.332.33Mua
QGQ2024 E-MINI NATURAL GAS FUTURES (AUG 2024)
20240726.002.331.17%0.032.332.33Mua
QGU2024 E-MINI NATURAL GAS FUTURES (SEP 2024)
20240827.002.331.17%0.032.332.33Mua
QGV2024 E-MINI NATURAL GAS FUTURES (OCT 2024)
20240925.002.351.16%0.032.352.35Mua
QGX2024 E-MINI NATURAL GAS FUTURES (NOV 2024)
20241028.002.421.13%0.032.422.42Mua
QGZ2024 E-MINI NATURAL GAS FUTURES (DEC 2024)
20241125.002.591.06%0.032.592.59Mua
QGF2025 E-MINI NATURAL GAS FUTURES (JAN 2025)
20241226.002.711.20%0.032.712.71Sức mua mạnh
QGG2025 E-MINI NATURAL GAS FUTURES (FEB 2025)
20250128.002.671.21%0.032.672.67Sức mua mạnh
QGH2025 E-MINI NATURAL GAS FUTURES (MAR 2025)
20250225.002.551.27%0.032.552.55Mua
QGJ2025 E-MINI NATURAL GAS FUTURES (APR 2025)
20250326.002.291.41%0.032.292.29Mua
QGK2025 E-MINI NATURAL GAS FUTURES (MAY 2025)
20250425.002.271.43%0.032.272.27Mua
QGM2025 E-MINI NATURAL GAS FUTURES (JUN 2025)
20250527.002.311.41%0.032.312.31Mua
QGN2025 E-MINI NATURAL GAS FUTURES (JUL 2025)
20250625.002.341.38%0.032.342.34Mua
QGQ2025 E-MINI NATURAL GAS FUTURES (AUG 2025)
20250728.002.351.38%0.032.352.35Mua
QGU2025 E-MINI NATURAL GAS FUTURES (SEP 2025)
20250826.002.351.38%0.032.352.35Mua
QGV2025 E-MINI NATURAL GAS FUTURES (OCT 2025)
20250925.002.381.36%0.032.382.38Sức mua mạnh
QGX2025 E-MINI NATURAL GAS FUTURES (NOV 2025)
20251028.002.451.33%0.032.452.45Sức mua mạnh
QGZ2025 E-MINI NATURAL GAS FUTURES (DEC 2025)
20251124.002.621.24%0.032.622.62Sức mua mạnh
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất