Hợp đồng Hợp đồng tương lai Xăng E-mini
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QUK2024E-mini RBOB Gasoline Futures (May 2024) | 2024-04-29 | 2.765 | +0.25% | 0.007 | 2.765 | 2.765 | Mua |
| QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.555 | −1.62% | −0.042 | 2.577 | 2.555 | Bán |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.527 | −1.37% | −0.035 | 2.527 | 2.527 | Bán |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.486 | −1.15% | −0.029 | 2.486 | 2.486 | Bán |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.433 | −1.02% | −0.025 | 2.433 | 2.433 | Bán |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.230 | −1.06% | −0.024 | 2.230 | 2.230 | Bán |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.166 | −1.05% | −0.023 | 2.166 | 2.166 | Bán |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.126 | −0.98% | −0.021 | 2.126 | 2.126 | Bán |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.105 | −0.89% | −0.019 | 2.105 | 2.105 | Bán |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.104 | −0.80% | −0.017 | 2.104 | 2.104 | Bán |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.119 | −0.75% | −0.016 | 2.119 | 2.119 | Bán |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.321 | −0.68% | −0.016 | 2.321 | 2.321 | Bán |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.320 | −0.64% | −0.015 | 2.320 | 2.320 | Bán Mạnh |