Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.400 | −0.66% | −0.016 | 2.400 | 2.400 | Bán | |
2024-07-30 | 2.388 | −0.58% | −0.014 | 2.388 | 2.388 | Bán | |
2024-08-29 | 2.360 | −0.67% | −0.016 | 2.360 | 2.360 | Bán | |
2024-09-27 | 2.186 | −0.82% | −0.018 | 2.186 | 2.186 | Bán | |
2024-10-30 | 2.138 | −0.88% | −0.019 | 2.138 | 2.138 | Bán | |
2024-11-27 | 2.110 | −0.85% | −0.018 | 2.110 | 2.110 | Theo dõi | |
2024-12-30 | 2.101 | −0.80% | −0.017 | 2.101 | 2.101 | Theo dõi | |
2025-01-30 | 2.109 | −0.80% | −0.017 | 2.109 | 2.109 | Mua | |
2025-02-27 | 2.125 | −0.84% | −0.018 | 2.125 | 2.125 | Mua | |
2025-03-28 | 2.321 | −0.77% | −0.018 | 2.321 | 2.321 | Theo dõi | |
2025-04-29 | 2.320 | −0.77% | −0.018 | 2.320 | 2.320 | Mua | |
2025-05-29 | 2.309 | −0.77% | −0.018 | 2.309 | 2.309 | Mua | |
QQUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.290 | — | — | 2.290 | 2.290 | — |