Hợp đồng E-mini RBOB Gasoline Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.899 | −1.50% | −0.029 | 1.899 | 1.899 | Sức bán mạnh |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.907 | −1.45% | −0.028 | 1.907 | 1.907 | Sức bán mạnh |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.927 | −1.38% | −0.027 | 1.927 | 1.927 | Sức bán mạnh |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.119 | −1.03% | −0.022 | 2.119 | 2.119 | Sức bán mạnh |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.122 | −1.03% | −0.022 | 2.122 | 2.122 | Sức bán mạnh |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.113 | −0.94% | −0.020 | 2.113 | 2.113 | Sức bán mạnh |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.095 | −0.90% | −0.019 | 2.095 | 2.095 | Sức bán mạnh |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.070 | −0.91% | −0.019 | 2.070 | 2.070 | Sức bán mạnh |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.037 | −0.92% | −0.019 | 2.037 | 2.037 | Sức bán mạnh |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.895 | −1.04% | −0.020 | 1.895 | 1.895 | Sức bán mạnh |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.863 | −1.01% | −0.019 | 1.863 | 1.863 | Sức bán mạnh |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.842 | −1.44% | −0.027 | 1.842 | 1.842 | Sức bán mạnh |