Hợp đồng E-mini RBOB Gasoline Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.036 | −1.17% | −0.024 | 2.036 | 2.036 | Bán |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.007 | −1.04% | −0.021 | 2.007 | 2.007 | Bán |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1.977 | −0.80% | −0.016 | 1.977 | 1.977 | Bán |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.963 | −0.66% | −0.013 | 1.963 | 1.963 | Bán |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.967 | −0.56% | −0.011 | 1.967 | 1.967 | Bán |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.983 | −0.50% | −0.010 | 1.983 | 1.983 | Bán |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.151 | −0.42% | −0.009 | 2.151 | 2.151 | Bán |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.155 | −0.42% | −0.009 | 2.155 | 2.155 | Bán |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.146 | −0.33% | −0.007 | 2.146 | 2.146 | Theo dõi |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.127 | −0.28% | −0.006 | 2.127 | 2.127 | Theo dõi |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.104 | −0.24% | −0.005 | 2.104 | 2.104 | Mua |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.075 | −0.19% | −0.004 | 2.075 | 2.075 | Mua |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.936 | +1.36% | 0.026 | 1.936 | 1.936 | — |