Butter FuturesButter FuturesButter Futures

Butter Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Butter Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
BTRV2024Butter Futures (Oct 2024)
2024-10-166,2250.00%06,2256,225
Trung lập
BTRX2024Butter Futures (Nov 2024)
2024-11-206,2250.00%06,2256,225
Trung lập
BTRZ2024Butter Futures (Dec 2024)
2024-12-186,225−0.40%−256,2256,225
Bán
BTRF2025Butter Futures (Jan 2025)
2025-01-226,4500.00%06,4506,450
Trung lập
BTRG2025Butter Futures (Feb 2025)
2025-02-196,4500.00%06,4506,450
Trung lập
BTRH2025Butter Futures (Mar 2025)
2025-03-196,4500.00%06,4506,450
Trung lập
BTRJ2025Butter Futures (Apr 2025)
2025-04-166,5100.00%06,5106,510
Mua
BTRK2025Butter Futures (May 2025)
2025-05-216,5200.00%06,5206,520
Mua
BTRM2025Butter Futures (Jun 2025)
2025-06-186,4000.00%06,4006,400
Mua
BTRN2025Butter Futures (Jul 2025)
2025-07-166,4000.00%06,4006,400
Mua
BTRQ2025Butter Futures (Aug 2025)
2025-08-206,3000.00%06,3006,300
Mua
BTRU2025Butter Futures (Sep 2025)
2025-09-176,3000.00%06,3006,300
Mua
BTRV2025Butter Futures (Oct 2025)
2025-10-226,2000.00%06,2006,200
Mua
BTRX2025Butter Futures (Nov 2025)
2025-11-196,2000.00%06,2006,200
Mua
BTRZ2025Butter Futures (Dec 2025)
2025-12-176,2000.00%06,2006,200
Mua
BTRF2026Butter Futures (Jan 2026)
2026-01-216,2000.00%06,2006,200
Mua
BTRG2026Butter Futures (Feb 2026)
2026-02-186,2000.00%06,2006,200
Mua
BTRH2026Butter Futures (Mar 2026)
2026-03-186,2000.00%06,2006,200