Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BTRN2024Butter Futures (Jul 2024) | 2024-07-17 | 6850 | +0.74% | 50 | 6850 | 6850 | Mua |
BTRQ2024Butter Futures (Aug 2024) | 2024-08-21 | 6400 | 0.00% | 0 | 6400 | 6400 | Mua |
BTRU2024Butter Futures (Sep 2024) | 2024-09-18 | 6000 | 0.00% | 0 | 6000 | 6000 | Theo dõi |
BTRV2024Butter Futures (Oct 2024) | 2024-10-16 | 5940 | 0.00% | 0 | 5940 | 5940 | Mua |
BTRX2024Butter Futures (Nov 2024) | 2024-11-20 | 5900 | 0.00% | 0 | 5900 | 5900 | Theo dõi |
BTRZ2024Butter Futures (Dec 2024) | 2024-12-18 | 5940 | 0.00% | 0 | 5940 | 5940 | Mua |
BTRF2025Butter Futures (Jan 2025) | 2025-01-22 | 6000 | −0.83% | −50 | 6000 | 6000 | Theo dõi |
BTRG2025Butter Futures (Feb 2025) | 2025-02-19 | 6000 | −1.64% | −100 | 6000 | 6000 | Theo dõi |
BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 6000 | −2.44% | −150 | 6000 | 6000 | Bán |
BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 5950 | 0.00% | 0 | 5950 | 5950 | Theo dõi |
BTRK2025Butter Futures (May 2025) | 2025-05-21 | 5950 | 0.00% | 0 | 5950 | 5950 | Theo dõi |
BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 5900 | 0.00% | 0 | 5900 | 5900 | Mua |
BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 5700 | 0.00% | 0 | 5700 | 5700 | Mua |
BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 5600 | 0.00% | 0 | 5600 | 5600 | Bán |
BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 5600 | 0.00% | 0 | 5600 | 5600 | Theo dõi |
BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 5600 | 0.00% | 0 | 5600 | 5600 | Theo dõi |
BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 5600 | 0.00% | 0 | 5600 | 5600 | Theo dõi |
BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 5600 | 0.00% | 0 | 5600 | 5600 | — |