Hợp đồng Skim Milk Powder Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SMPN2024Skim Milk Powder Futures (Jul 2024) | 2024-07-17 | 2575 | 0.00% | 0 | 2575 | 2575 | Bán Mạnh |
| SMPQ2024Skim Milk Powder Futures (Aug 2024) | 2024-08-21 | 2550 | −0.58% | −15 | 2550 | 2550 | Bán Mạnh |
| SMPU2024Skim Milk Powder Futures (Sep 2024) | 2024-09-18 | 2580 | −0.39% | −10 | 2580 | 2580 | Bán Mạnh |
| SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2605 | −1.51% | −40 | 2630 | 2600 | Bán |
| SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2630 | −2.95% | −80 | 2650 | 2630 | Bán Mạnh |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2680 | −1.47% | −40 | 2690 | 2680 | Bán Mạnh |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2800 | 0.00% | 0 | 2800 | 2800 | Bán |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2895 | 0.00% | 0 | 2895 | 2895 | Bán |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2930 | 0.00% | 0 | 2930 | 2930 | Theo dõi |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2980 | −0.67% | −20 | 2980 | 2980 | Bán |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3010 | −0.33% | −10 | 3010 | 3010 | Mua |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3030 | −0.33% | −10 | 3030 | 3030 | Mua |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | Bán |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | Bán |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | Bán |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | Bán |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2950 | 0.00% | 0 | 2950 | 2950 | Theo dõi |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2950 | 0.00% | 0 | 2950 | 2950 | Theo dõi |