Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2,700 | −2.17% | −60 | 2,700 | 2,700 | Sức bán mạnh |
SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2,725 | −1.45% | −40 | 2,725 | 2,725 | Sức bán mạnh |
SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,760 | −2.13% | −60 | 2,760 | 2,760 | Sức bán mạnh |
SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2,860 | −0.35% | −10 | 2,860 | 2,860 | Sức bán mạnh |
SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2,865 | −0.35% | −10 | 2,865 | 2,865 | Sức bán mạnh |
SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,875 | 0.00% | 0 | 2,875 | 2,875 | Sức bán mạnh |
SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,850 | −1.55% | −45 | 2,860 | 2,835 | Sức bán mạnh |
SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,860 | −0.87% | −25 | 2,875 | 2,845 | Sức bán mạnh |
SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,865 | −0.69% | −20 | 2,880 | 2,855 | Sức bán mạnh |
SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,915 | 0.00% | 0 | 2,915 | 2,915 | Bán |
SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Mua |
SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Mua |
SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Sức mua mạnh |
SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Mua |
SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Mua |
SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Mua |
SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Mua |
SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |