Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2,850 | +1.79% | 50 | 2,860 | 2,835 | Mua |
SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2,845 | −0.35% | −10 | 2,845 | 2,845 | Bán |
SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2,850 | −0.70% | −20 | 2,850 | 2,850 | Bán |
SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2,900 | −1.69% | −50 | 2,905 | 2,900 | Bán |
SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2,955 | 0.00% | 0 | 2,955 | 2,955 | Mua |
SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,990 | 0.00% | 0 | 2,990 | 2,990 | Mua |
SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,015 | 0.00% | 0 | 3,015 | 3,015 | Mua |
SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3,025 | 0.00% | 0 | 3,025 | 3,025 | Mua |
SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,035 | 0.00% | 0 | 3,035 | 3,035 | Mua |
SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,965 | 0.00% | 0 | 2,965 | 2,965 | Mua |
SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,960 | 0.00% | 0 | 2,960 | 2,960 | Mua |
SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,925 | 0.00% | 0 | 2,925 | 2,925 | Mua |
SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,925 | 0.00% | 0 | 2,925 | 2,925 | Mua |
SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Bán |
SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Bán |
SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Trung lập |
SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | Trung lập |
SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |