Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1532 USDT | −0.65% | 8.035 M | −56.65% | 0.1552 USDT | 0.1475 USDT | 15.851 M | Bán Mạnh |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1532 USDT | −0.78% | 2.956 M | −39.75% | 0.1554 USDT | 0.1481 USDT | 5.584 M | Bán Mạnh |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1531 USDT | −0.97% | 506.495 K | −22.44% | 0.1555 USDT | 0.1481 USDT | 1.009 M | Bán Mạnh |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.153128 USDT | −0.60% | 399.753 K | −30.91% | 0.154911 USDT | 0.148574 USDT | 718.808 K | Bán Mạnh |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1532 USDT | −1.23% | 157.996 K | −46.18% | 0.1575 USDT | 0.1478 USDT | 646.264 K | Bán Mạnh |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000243 BTC | +0.41% | 76.397 K | −72.01% | 0.00000244 BTC | 0.00000237 BTC | 107.63 K | Bán |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15317413 USD | −0.82% | 68.406 K | −74.78% | 0.15529109 USD | 0.14838255 USD | 107.63 K | Bán Mạnh |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.000 TRY | −0.71% | 44.776 K | +103.52% | 5.050 TRY | 4.860 TRY | 128.528 K | Bán |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002410 BTC | 0.00% | 36.541 K | −64.02% | 0.000002420 BTC | 0.000002370 BTC | 136.359 K | Bán |
OETHUSDTOrigin Protocol / USDT | MEXC | 3144.46 USDT | −0.22% | 36.357 K | −74.34% | 3151.13 USDT | 3143.40 USDT | 8 | Theo dõi |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15306 USDT | −0.58% | 21.597 K | −70.48% | 0.15523 USDT | 0.14796 USDT | 46.326 K | Bán |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.152784 USDT | −1.27% | 4.836 K | −6.45% | 0.154810 USDT | 0.149424 USDT | 8.807 K | Bán Mạnh |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.150703 USDC | −2.12% | 2.815 K | −3.75% | 0.153997 USDC | 0.149675 USDC | 4.326 K | Bán Mạnh |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002427 BTC | +0.66% | 1.378 K | −72.39% | 0.000002435 BTC | 0.000002361 BTC | 2.951 K | Bán |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | −5.18% | 236 | −76.43% | 0.1545 USDT | 0.1501 USDT | 1.093 K | Bán Mạnh |
OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) | PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |
OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD | PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |