Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1546 USDT | −0.96% | 12.686 M | −21.11% | 0.1588 USDT | 0.1501 USDT | 35.574 M | Bán |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1545 USDT | −0.96% | 3.623 M | −20.22% | 0.1586 USDT | 0.1500 USDT | 10.269 M | Bán |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.154395 USDT | −0.92% | 430.016 K | −10.91% | 0.158127 USDT | 0.150366 USDT | 1.206 M | Bán |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1547 USDT | −0.71% | 301.719 K | +28.02% | 0.1587 USDT | 0.1500 USDT | 869.555 K | Theo dõi |
OETHUSDTOrigin Protocol / USDT | MEXC | 3732.55 USDT | −0.93% | 248.88 K | +5.15% | 3784.43 USDT | 3705.91 USDT | 26 | Mua |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002250 BTC | −2.60% | 188.61 K | −52.94% | 0.000002340 BTC | 0.000002220 BTC | 908.221 K | Bán |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1545 USDT | −2.40% | 161.068 K | −12.15% | 0.1598 USDT | 0.1501 USDT | 865.468 K | Theo dõi |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.000 TRY | −0.89% | 144.664 K | −34.62% | 5.117 TRY | 4.855 TRY | 458.167 K | Theo dõi |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15465 USDT | −0.85% | 61.003 K | −34.25% | 0.15846 USDT | 0.15028 USDT | 125.182 K | Bán |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000227 BTC | −1.73% | 52.294 K | −30.55% | 0.00000233 BTC | 0.00000222 BTC | 209.476 K | Bán |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15410129 USD | −1.36% | 44.258 K | −36.93% | 0.15859140 USD | 0.14966425 USD | 209.476 K | Bán |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.154488 USDT | −0.61% | 6.414 K | +42.57% | 0.164999 USDT | 0.150787 USDT | 21.54 K | Theo dõi |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.154096 USDC | −1.19% | 3.01 K | +3.71% | 0.158088 USDC | 0.152504 USDC | 9.163 K | Bán |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002270 BTC | −1.48% | 1.394 K | −50.31% | 0.000002325 BTC | 0.000002233 BTC | 6.967 K | Bán |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1545 USDT | −1.47% | 172 | −89.57% | 0.1561 USDT | 0.1545 USDT | 685 | Bán |