Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.1095 USDT | −1.11% | 44.791 M | −24.27% | 6.3224 USDT | 6.0200 USDT | 6.782 M | Mua |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 6.1152 USDT | −0.99% | 12.723 M | −43.72% | 6.3223 USDT | 6.0200 USDT | 1.884 M | Mua |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 6.1104 USDT | −1.14% | 8.627 M | −44.31% | 6.3223 USDT | 6.0200 USDT | 1.291 M | Mua |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.1158 USDT | −1.19% | 2.33 M | −25.75% | 6.3251 USDT | 6.0286 USDT | 359.852 K | Mua |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.0970 USDT | −1.12% | 1.33 M | −19.54% | 6.3082 USDT | 6.0107 USDT | 1.224 M | Mua |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 6.1112 USDT | −1.10% | 1.148 M | −28.81% | 6.3181 USDT | 6.0255 USDT | 170.267 K | Mua |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 6.1091 USDT | −1.16% | 0 | — | 6.3201 USDT | 6.0235 USDT | 1.204 M | Mua |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 6.1126 USDT | −1.91% | — | — | 6.3220 USDT | 6.0242 USDT | 68.684 K | Mua |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 6.1054 USDT | −1.14% | — | — | 6.3160 USDT | 6.0190 USDT | 2.254 M | Mua |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 6.1107 USDT | −1.04% | — | — | 6.3181 USDT | 6.0305 USDT | 16.335 K | Mua |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.1135 USDT | −1.08% | — | — | 6.3400 USDT | 6.0217 USDT | 576.387 K | Mua |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 6.1140 USDT | −1.23% | — | — | 6.3165 USDT | 6.0231 USDT | 435.521 K | Mua |