Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.2395 USDT | −2.73% | 61.927 M | −25.45% | 5.4977 USDT | 5.2230 USDT | 3.846 M | Bán |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.2449 USDT | −2.64% | 18.251 M | −26.01% | 5.5104 USDT | 5.1834 USDT | 1.303 M | Bán |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.2449 USDT | −2.62% | 11.867 M | −25.23% | 5.5104 USDT | 5.1834 USDT | 837.535 K | Bán |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.2447 USDT | −2.72% | 4.225 M | −21.81% | 5.5011 USDT | 5.2269 USDT | 409.247 K | Bán |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.2304 USDT | −2.70% | 1.695 M | −27.73% | 5.4833 USDT | 5.2160 USDT | 563.193 K | Bán |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.2409 USDT | −2.69% | 1.315 M | −14.74% | 5.4912 USDT | 5.2253 USDT | 93.764 K | Bán |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.2434 USDT | −2.65% | 0 | — | 5.4941 USDT | 5.2334 USDT | 679.418 K | Bán |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.2483 USDT | −2.55% | — | — | 5.4900 USDT | 5.2232 USDT | 261.191 K | Bán |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.2465 USDT | −4.05% | — | — | 5.5576 USDT | 5.2224 USDT | 143.576 K | Bán |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.2405 USDT | −2.65% | — | — | 5.4908 USDT | 5.2258 USDT | 1.012 M | Bán |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.2462 USDT | −2.56% | — | — | 5.5009 USDT | 5.2182 USDT | 213.068 K | Bán |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.2442 USDT | −2.75% | — | — | 5.4910 USDT | 5.2348 USDT | 5.821 K | Bán |