Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.4886 USDT | −2.81% | 75.724 M | −29.94% | 5.7865 USDT | 5.4472 USDT | 8.014 M | Bán |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.4915 USDT | −2.78% | 19.84 M | −43.93% | 5.7882 USDT | 5.4401 USDT | 1.956 M | Bán |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.4925 USDT | −2.75% | 12.732 M | −46.18% | 5.7882 USDT | 5.4401 USDT | 1.248 M | Bán |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.4958 USDT | −2.74% | 4.668 M | −47.06% | 5.7892 USDT | 5.4589 USDT | 445.572 K | Bán |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.4766 USDT | −2.83% | 2.245 M | −4.92% | 5.7731 USDT | 5.4376 USDT | 1.325 M | Bán |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.4877 USDT | −2.83% | 1.492 M | −10.72% | 5.7782 USDT | 5.4511 USDT | 165.577 K | Bán |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.4886 USDT | −2.81% | 0 | — | 5.7765 USDT | 5.4503 USDT | 1.394 M | Bán |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.4894 USDT | −4.29% | — | — | 5.7746 USDT | 5.4515 USDT | 199.338 K | Bán |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.4889 USDT | −2.79% | — | — | 5.7804 USDT | 5.4444 USDT | 662.437 K | Bán |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.4863 USDT | −2.83% | — | — | 5.7825 USDT | 5.4472 USDT | 406.123 K | Bán |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.4885 USDT | −2.75% | — | — | 5.7820 USDT | 5.4462 USDT | 1.644 M | Bán |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.4915 USDT | −2.78% | — | — | 5.7777 USDT | 5.4578 USDT | 6.587 K | Bán |