Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPendle perpetual contract | WhiteBIT | 3.6519 USDT | +6.15% | 77.972 M | −6.09% | 3.6558 USDT | 3.3315 USDT | 7.306 M | Sức mua mạnh |
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | Binance | 3.6534 USDT | +6.18% | 66.483 M | −4.98% | 3.6586 USDT | 3.3310 USDT | 7.158 M | Mua |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Bybit | 3.6538 USDT | +6.26% | 28.206 M | +6.64% | 3.6581 USDT | 3.3309 USDT | 3.062 M | Mua |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | Zoomex | 3.6498 USDT | +6.16% | 17.609 M | +3.94% | 3.6581 USDT | 3.3309 USDT | 1.905 M | Mua |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.6522 USDT | +6.24% | 5.39 M | +10.16% | 3.6587 USDT | 3.3319 USDT | 508.333 K | Mua |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.6426 USDT | +6.08% | 1.601 M | −3.71% | 3.6490 USDT | 3.3249 USDT | 514.43 K | Mua |
PENDLEUSDT.PPENDLE USDT PERPETUAL | Pionex | 3.6511 USDT | +6.12% | 907.479 K | +12.55% | 3.6562 USDT | 3.3316 USDT | 94.258 K | Mua |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | BitMart | 3.6496 USDT | +6.08% | 0 | — | 3.6562 USDT | 3.3315 USDT | 3.087 M | Mua |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | Phemex | 3.6536 USDT | +6.22% | — | — | 3.6572 USDT | 3.3310 USDT | 365.301 K | Mua |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 3.6509 USDT | +6.06% | — | — | 3.6547 USDT | 3.3342 USDT | 6.61 K | Mua |
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.6535 USDT | +6.07% | — | — | 3.6589 USDT | 3.3337 USDT | 7.136 M | Mua |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BingX | 3.6490 USDT | +6.04% | — | — | 3.6544 USDT | 3.3326 USDT | 1.098 M | Mua |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.6497 USDT | +6.05% | — | — | 3.6547 USDT | 3.3329 USDT | 540.663 K | Mua |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 3.6581 USDT | +6.53% | — | — | 3.6581 USDT | 3.3332 USDT | 54.73 K | Mua |