Bắt đầu
PepePepePepe
#30#30#30

Pepe

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Pepe

Nhận tỷ giá tiền điện tử Pepe trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPEPE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDTPEPE / TetherUSBinance0.00000937 USDT+1.52%221.23 M+4.39%0.00000984 USDT0.00000898 USDT17.25 T
Bán
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000093697 USDT+1.52%179.58 M+2.70%0.0000098201 USDT0.0000089849 USDT13.49 T
Bán
PEPEUSDTPEPE / Tether USDHTX0.000009368773 USDT−0.67%72.87 M+34.62%0.000009509089 USDT0.000009276245 USDT239.81 B
Bán
PEPEUSDTPepe / USDTMEXC0.00000938 USDT+1.63%29.66 M+28.21%0.00000984 USDT0.00000898 USDT2.29 T
Bán
PEPEUSDCPepe / USDCCoinbase0.00000937 USDC+1.63%23.72 M−13.53%0.00000983 USDC0.00000899 USDC1.76 T
Bán
PEPEUSDPepe / US DollarCoinbase0.00000937 USD+1.63%23.69 M−13.65%0.00000983 USD0.00000899 USD1.76 T
Bán
PEPEUSDTPEPE / Tether USDPoloniex0.00000939028 USDT+1.51%19.63 M+7.62%0.00000985174 USDT0.00000900129 USDT1.43 T
Bán
PEPETRYPEPE / Turkish LiraBinance0.00033876 TRY+2.09%16.14 M+18.05%0.00035389 TRY0.00032354 TRY1.24 T
Bán
PEPEKRWPepe / KRWUpBit0.014460 KRW−0.28%13.72 M−1.76%0.015140 KRW0.013890 KRW1.13 T
Bán
PEPEUSDTPepe / TetherKuCoin0.00000939 USDT+1.73%10.5 M+20.46%0.00000983 USDT0.00000899 USDT723.98 B
Bán
PEPEUSDCPEPE / USD CoinBinance0.00000938 USDC+1.63%8.11 M+9.84%0.00000984 USDC0.00000899 USDC636.78 B
Bán
PEPEKRWPEPE / South Korean WonBithumb0.0144 KRW−0.69%7.62 M+12.15%0.0152 KRW0.0139 KRW611.3 B
Bán
PEPEUSDTPepe / Tether USWhiteBIT0.0000093791 USDT+1.46%4.52 M−35.68%0.0000098290 USDT0.0000089972 USDT347.64 B
Bán
PEPEEURPepe / EuroBitvavo0.0000090845 EUR+1.98%3.61 M+26.81%0.0000094855 EUR0.0000086745 EUR253.64 B
Bán
PEPEUSDPEPE / U. S. DollarKraken0.000009374 USD+1.51%3.22 M−13.17%0.000009828 USD0.000009000 USD222.76 B
Bán
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000938 USDT+1.41%3.16 M+3.94%0.00000982 USDT0.00000900 USDT231.2 B
Bán
PEPEUSDTPEPE / TETHERCoinEx0.0000093818 USDT+1.42%2.94 M+21.32%0.0000098521 USDT0.0000090000 USDT214.71 B
Bán
PEPEUSDTPEPE / USD TETHERKCEX0.00000937 USDT+1.52%2.54 M+2.08%0.00000983 USDT0.00000898 USDT194.96 B
Bán
PEPEUSDPepe / USDCrypto.com0.0000093668 USD+1.60%1.94 M+5.93%0.0000098331 USD0.0000089935 USD134.17 B
Bán
PEPEEURPEPE / EuroKraken0.000009075 EUR+1.97%978.33 K+9.23%0.000009463 EUR0.000008679 EUR52.6 B
Bán
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000938 USDC+0.97%812.49 K+1.77%0.00000983 USDC0.00000898 USDC40.26 B
Bán
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0093643 USDT+1.35%738.1 K+35.06%0.0097865 USDT0.0090022 USDT74.31 M
Bán
PEPEEURPEPE / EuroBinance0.00000908 EUR+2.14%713.95 K+6.18%0.00000948 EUR0.00000867 EUR53.02 B
Bán
PEPEBRLPEPE / BRLBinance0.00005445 BRL+1.85%620.01 K+33.79%0.00005674 BRL0.00005215 BRL42.67 B
Bán
PEPEUSDPEPE / U.S. DollarGemini0.00000937 USD+1.38%475.66 K−23.75%0.00000982 USD0.00000899 USD36.1 B
Bán
PEPEUSDTPepe / TetherCrypto.com0.0000093737 USDT+1.54%474.17 K+79.77%0.0000098012 USDT0.0000089951 USDT30.35 B
Bán
PEPETRYPepe / Turkish liraWhiteBIT0.00033836 TRY+1.59%303.86 K−12.15%0.00035369 TRY0.00032412 TRY18.06 B
Bán
PEPEUSDTPepe / USD TetherBitazza0.00000945 USDT+1.61%277.66 K−2.60%0.00000986 USDT0.00000898 USDT20.77 B
Bán
PEPEEURPepe / EuroBitstamp0.00000908 EUR+2.60%249.19 K−2.31%0.00000946 EUR0.00000870 EUR23.06 B
Bán
PEPEUSDPepe / U.S. dollarBitstamp0.00000947 USD+2.49%240.36 K−48.45%0.00000984 USD0.00000900 USD19.35 B
Bán
PEPEJPYPEPE / JPYBinance0.001427 JPY+2.74%165.82 K+146.48%0.001491 JPY0.001370 JPY15.19 B
Bán
PEPEUSDPEPE / DollarBitfinex0.00000945 USD+2.16%104.72 K+334.53%0.00000997 USD0.00000901 USD10.59 B
Bán
PEPEBTCPEPE / BitcoinBitfinex0.0000000000964 BTC+0.73%100.38 K+324.16%0.0000000001019 BTC0.0000000000932 BTC10.59 B
Trung lập
PEPEUSDCPepe / USD CoinBitvavo0.0000094361 USDC+2.04%99.21 K+169.15%0.0000098204 USDC0.0000090054 USDC6.75 B
Bán
PEPEUSTPEPE / USTBitfinex0.00000947 USDT+2.49%60.45 K+30.89%0.00001001 USDT0.00000900 USDT5.92 B
Bán
PEPEUSDCPepe / USDCMEXC0.00000937 USDC+1.52%58.6 K−0.39%0.00000983 USDC0.00000900 USDC4.37 B
Mua
PEPEEURPepe / EURMEXC0.000009092 EVC+2.25%56.14 K−8.85%0.000009469 EVC0.000008686 EVC4.17 B
Bán
PEPEUSDTPEPE / TetherUSBinance.US0.00000935 USDT+1.96%52.14 K+179.37%0.00000981 USDT0.00000901 USDT3.24 B
Bán
PEPEGBPPEPE / British PoundKraken0.000007619 GBP+1.89%37.49 K+35.51%0.000007924 GBP0.000007268 GBP2.89 B
Bán
PEPECADPEPE / Canadian DollarKraken0.000013621 CAD+1.63%29.73 K+105.41%0.000014045 CAD0.000012951 CAD2.44 B
Bán
PEPEBTCPEPE / BITCOINCoinEx0.000000000096 BTC+1.05%23.35 K+553.29%0.000000000100 BTC0.000000000093 BTC2.02 B
Trung lập
PEPEUSDCPEPE / USD COINCoinEx0.0000094174 USDC+2.24%14.65 K+568.24%0.0000098291 USDC0.0000090445 USDC1.25 B
Bán
PEPETHBPepe / Thai BahtBitazza0.00032482 THB+4.75%5.41 K+83.48%0.00033390 THB0.00030191 THB448.13 M
Bán
PEPEUSDTPepe / USDTUpBit0.0000 USDT+0.65%4.09 K−18.46%0.0000 USDT0.0000 USDT257.17 M
Bán
PEPEAUDPEPE / Australian DollarKraken0.000015159 AUD+3.95%3.63 K+57.43%0.000015618 AUD0.000014448 AUD250.55 M
Bán
PEPEUSDTPepe / TetherHitBTC0.0000094218 USDT+2.48%575+433.76%0.0000094218 USDT0.0000093103 USDT61.5 M
Bán
PEPEEURPepe / EuroCrypto.com0.0000093816 EUR+4.11%513−96.00%0.0000093816 EUR0.0000088481 EUR21.7 M
Bán
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001895 USDT0.00%7—0.001896 USDT0.001895 USDT3.87 K
Bán
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000009 GUSD+0.75%0—0.000010 GUSD0.000009 GUSD4.36 B
Bán
PEPEFDUSDPEPE / FDUSDBinance0.00000939 FDUSD+1.73%0—0.00000984 FDUSD0.00000900 FDUSD1.29 T
Bán
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000009437769 USD+2.19%——0.000009780912 USD0.000009007639 USD2.02 K
Bán
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006349 SOL−1.01%——0.000006427 SOL0.000006201 SOL4.61 M
Bán
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004936000 USD+2.01%——0.0004936000 USD0.0004838700 USD0
Bán
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001290800 TON−0.02%——0.0001291000 TON0.0001290800 TON0
Bán
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000009404 USD+1.28%——0.000009706 USD0.000009093 USD4.86 K
Bán
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003473 WETH+1.34%——0.000000003512 WETH0.000000003364 WETH214.95 M
Bán
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00000943 USD+1.46%——0.00000972 USD0.00000908 USD2.66 K
Bán
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000009369 USDT+1.52%——0.000009820 USDT0.000008981 USDT303.68 K
Bán
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000937 USD+1.52%——0.00000984 USD0.00000898 USD780.03 B
Bán
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000009373 USD+0.89%——0.000009895 USD0.000009121 USD18.61 K
Bán
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000939138 USD+1.69%——0.00000984277 USD0.00000908965 USD81.4 K
Bán
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000009373 USDT+0.89%——0.000009895 USDT0.000009121 USDT1.96 B
Bán
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001607 WBNB−0.36%——0.00000001674 WBNB0.00000001582 WBNB8.57 B
Sức bán mạnh
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.843 VVS+0.77%——3.969 VVS3.779 VVS547.97 M
Bán
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3.751778 USD−4.18%——3.751778 USD3.751778 USD102
Bán
PEPEUSDTPEPE / TETHERWOO X0.00000939 USDT+1.62%——0.00000983 USDT0.00000898 USDT10.84 T
Bán
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003494 WETH+1.52%——0.000000003524 WETH0.000000003364 WETH318.41 B
Bán
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0008079 USD+0.97%——0.0008099 USD0.0007978 USD1.2 K
Bán
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000009478561 USD+2.66%——0.000009820728 USD0.000009006185 USD3.01 M
Bán
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008278 WFTM−0.12%——0.00000000008278 WFTM0.00000000008278 WFTM414.75 M
Trung lập
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001390 WETH−0.31%——0.001390 WETH0.001390 WETH27
Bán
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000009379 USDT+1.54%——0.000009824 USDT0.000008991 USDT1.5 M
Bán
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000001833 WBNB+218.75%——0.00000001833 WBNB0.00000000556 WBNB46.63 B
Mua
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00001070891 USD+225.41%——0.00001070891 USD0.00000318789 USD264.04 K
Mua
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000937469 USD+0.83%——0.00000987778 USD0.00000919425 USD934
Bán
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006060 SOL−4.78%——0.000006506 SOL0.000005979 SOL17.58 M
Bán
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001605 WBNB−1.12%——0.00000001678 WBNB0.00000001571 WBNB98.46 M
Bán
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0862e-12 WETH−0.12%——0.0862e-12 WETH0.0862e-12 WETH138.44 B
Trung lập
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)242.0904e-12 USD+2.64%——242.0904e-12 USD242.0904e-12 USD34
Trung lập
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0008079 USDC+0.97%——0.0008099 USDC0.0007978 USDC1.5 M
Bán
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+2.06%——0.000 USD0.000 USD5.19 K
Bán
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001198849 USD−0.72%——0.001264148 USD0.001179642 USD21.43 K
Bán
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00009618 WCRO−0.53%——0.00009921 WCRO0.00009516 WCRO281.93 M
Bán
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003423 WETH−1.93%——0.000000003491 WETH0.000000003423 WETH872.34 K
Bán
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000009305052 USD−1.54%——0.000009450163 USD0.000009305052 USD8
Bán
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001252382 USD+3.26%——0.001290339 USD0.001205621 USD5.7 K
Bán
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000003705 USD−9.43%——0.00000000003705 USD0.00000000003705 USD0
Trung lập
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.000009337 USD+1.11%——0.000009674 USD0.000009050 USD265
Bán
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.000009503 USD+1.88%——0.000009564 USD0.000007159 USD849
Bán
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000009405 USD+2.16%——0.000009826 USD0.000009024 USD354.69 K
Bán
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004201 USD+2.64%——0.0004201 USD0.0004093 USD7
Bán
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)4.359 USD−13.79%——5.057 USD4.359 USD12
Sức bán mạnh
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000009468 USD+2.11%——0.000009678 USD0.000009090 USD3.84 K
Bán