Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001137 USDT | −0.18% | 629.913 M | +207.41% | 0.00001152 USDT | 0.00001082 USDT | 22.252 T | Mua |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00036430 TRY | +1.28% | 47.715 M | +430.44% | 0.00036500 TRY | 0.00034418 TRY | 1.31 T | Sức mua mạnh |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001136 USDT | −0.44% | 36.087 M | +233.10% | 0.00001154 USDT | 0.00001082 USDT | 1.051 T | Mua |
PEPEUSDTPepe / USDT | MEXC | 0.000011370 USDT | −0.26% | 31.002 M | +251.60% | 0.000011480 USDT | 0.000010800 USDT | 982.452 B | Mua |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0156 KRW | 0.00% | 29.893 M | +123.65% | 0.0157 KRW | 0.0148 KRW | 1.245 T | Mua |
PEPEUSDTPEPE / Tether USD | HTX | 0.000011362924 USDT | +20.49% | 17.479 M | +80.22% | 0.000011526102 USDT | 0.000009410000 USDT | 1.473 T | Sức mua mạnh |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000011367 USD | −0.33% | 17.383 M | +338.38% | 0.000011579 USD | 0.000010823 USD | 883.21 B | Mua |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001139 USDT | −0.09% | 8.194 M | +114.47% | 0.00001150 USDT | 0.00001085 USDT | 362.282 B | Mua |
PEPEEURPEPE / Euro | KRAKEN | 0.000010431 EUR | −0.33% | 4.463 M | +375.96% | 0.000010600 EUR | 0.000009925 EUR | 210.975 B | Mua |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001136 USD | −0.33% | 3.197 M | +682.75% | 0.00001145 USD | 0.00001075 USD | 101.64 B | Mua |
PEPEEURPepe / Euro | BITSTAMP | 0.00001044 EUR | −0.48% | 2.363 M | +677.07% | 0.00001057 EUR | 0.00001000 EUR | 84.617 B | Mua |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001136 USD | −0.53% | 1.462 M | +548.27% | 0.00001151 USD | 0.00001086 USD | 49.682 B | Mua |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001136 USDC | −0.35% | 1.309 M | +513.98% | 0.00001151 USDC | 0.00001081 USDC | 24.941 B | Mua |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000113605 USDT | −0.28% | 1.1 M | +179.63% | 0.0000114885 USDT | 0.0000107866 USDT | 31.007 B | Mua |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000113611 USDT | −0.34% | 464.607 K | +145.36% | 0.0000115229 USDT | 0.0000108453 USDT | 10.068 B | Mua |
PEPEBRLPEPE / BRL | BINANCE | 0.00005782 BRL | +0.09% | 254.789 K | +204.31% | 0.00005810 BRL | 0.00005417 BRL | 7.895 B | Mua |
PEPEUSDTPepe / Tether | HITBTC | 0.0000113500 USDT | −0.44% | 70.09 K | +427.82% | 0.0000115103 USDT | 0.0000108586 USDT | 2.65 B | Mua |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001133816 USDT | +0.56% | 67.299 K | +299.10% | 0.00001133816 USDT | 0.00001087550 USDT | 2.434 B | Mua |
PEPEUSTPEPE / UST | BITFINEX | 0.00001128 USDT | −1.14% | 43.679 K | +249.28% | 0.00001147 USDT | 0.00001095 USDT | 920.13 M | Mua |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001130 USD | −0.96% | 29.684 K | +243.25% | 0.00001150 USD | 0.00001081 USD | 702.088 M | Mua |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001588 BTC | −0.56% | 26.485 K | +205.86% | 0.0000000001614 BTC | 0.0000000001520 BTC | 702.088 M | Theo dõi |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001136 TUSD | −0.53% | 0 | — | 0.00001149 TUSD | 0.00001085 TUSD | 3.362 B | Mua |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000011 GUSD | +0.35% | 0 | — | 0.000011 GUSD | 0.000011 GUSD | 16.681 B | Sức mua mạnh |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001138 FDUSD | −0.18% | 0 | — | 0.00001152 FDUSD | 0.00001083 FDUSD | 693.554 B | Mua |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001138 USDT | −0.35% | — | — | 0.00001154 USDT | 0.00001082 USDT | 13.858 T | Mua |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001135 USD | −0.53% | — | — | 0.00001148 USD | 0.00001085 USD | 271.597 B | Mua |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001133 USD | −0.60% | — | — | 0.00001143 USD | 0.00001084 USD | 3.81 M | Mua |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001129 USD | +3.47% | — | — | 0.00001143 USD | 0.00001098 USD | 21.951 K | Sức mua mạnh |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000110860 USDC | −1.53% | — | — | 0.0000112410 USDC | 0.0000107680 USDC | 986.231 M | Mua |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001104 USD | −2.41% | — | — | 0.00001136 USD | 0.00001091 USD | 206.771 K | Mua |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000110599 USDT | +1.98% | — | — | 0.0000121336 USDT | 0.0000105733 USDT | 175.783 M | Sức mua mạnh |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004591 WFTM | −1.02% | — | — | 0.0000000004639 WFTM | 0.0000000004591 WFTM | 272.582 B | Theo dõi |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000202 USD | −9.71% | — | — | 0.0000000224 USD | 0.0000000202 USD | 353 | Mua |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000001835 WBNB | −3.02% | — | — | 0.00000001903 WBNB | 0.00000001754 WBNB | 951.998 M | Mua |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003042 WETH | −1.91% | — | — | 0.000000003113 WETH | 0.000000002962 WETH | 923.398 M | Mua |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000004262 USD | +7.17% | — | — | 0.0000000004376 USD | 0.0000000003977 USD | 117 | Mua |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000030 WETH | −3.47% | — | — | 0.0000000031 WETH | 0.0000000030 WETH | 338.679 B | Mua |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000011362064 USD | −0.02% | — | — | 0.000011469232 USD | 0.000010817035 USD | 4.502 M | Mua |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000002873 WETH | −6.65% | — | — | 0.000000003078 WETH | 0.000000002417 WETH | 171.992 M | Theo dõi |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001140001 USD | +0.30% | — | — | 0.00001151171 USD | 0.00001081380 USD | 165.244 K | Sức mua mạnh |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003000 WETH | −3.24% | — | — | 0.000000003125 WETH | 0.000000002958 WETH | 404.689 B | Mua |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 24.640 USD | −3.72% | — | — | 27.466 USD | 24.316 USD | 5.159 K | Theo dõi |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000011371 USDT | −0.39% | — | — | 0.000011547 USDT | 0.000010823 USDT | 2.178 M | Mua |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −1.15% | — | — | 0.000 USD | 0.000 USD | 22.054 K | Mua |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000472351 USD | +18.17% | — | — | 0.000000000472351 USD | 0.000000000399721 USD | 36 | Theo dõi |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021490346 USD | +18.71% | — | — | 0.000021602398 USD | 0.000018103371 USD | 209 | Bán |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000010531212 USD | −6.65% | — | — | 0.000011281121 USD | 0.000008909174 USD | 1.686 K | Mua |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005897 WETH | +1.14% | — | — | 0.000000005897 WETH | 0.000000005830 WETH | 9.688 M | Bán |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000001838 WBNB | −2.89% | — | — | 0.00000001917 WBNB | 0.00000001754 WBNB | 14.834 B | Mua |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.00008829 WCRO | +0.29% | — | — | 0.00009033 WCRO | 0.00008486 WCRO | 367.192 M | Sức mua mạnh |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001596 WCRO | −8.70% | — | — | 0.0000001749 WCRO | 0.0000001596 WCRO | 16.672 B | Theo dõi |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 87.4766e-12 USD | +0.86% | — | — | 87.4766e-12 USD | 86.7319e-12 USD | 5 | Theo dõi |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001137671 USD | +0.10% | — | — | 0.00001151936 USD | 0.00001082459 USD | 10.591 K | Sức mua mạnh |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.00001120 USD | −0.89% | — | — | 0.00001159 USD | 0.00001076 USD | 4.077 K | Mua |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001109 USD | −1.47% | — | — | 0.00001126 USD | 0.00001077 USD | 11.112 K | Mua |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Bán |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000003349 WETH | +18.27% | — | — | 0.000000000003734 WETH | 0.000000000002741 WETH | 9.525 T | Theo dõi |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 2.778 VVS | +0.07% | — | — | 2.863 VVS | 2.625 VVS | 1.999 B | Mua |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000012540516 USD | +21.13% | — | — | 0.000000013783384 USD | 0.000000010057621 USD | 112.758 K | Sức mua mạnh |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000011443163 USD | +0.74% | — | — | 0.000011443163 USD | 0.000010874767 USD | 10.326 K | Sức mua mạnh |