Bắt đầu

PEPE

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch PEPE

Nhận tỷ giá tiền điện tử PEPE trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPEPE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDTPEPE / TetherUSBinance0.00000951 USDT−5.93%258.35 M+229.56%0.00001020 USDT0.00000937 USDT6.99 T
Sức bán mạnh
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000095001 USDT−6.10%195.1 M+28.26%0.0000101976 USDT0.0000093618 USDT4.34 T
Sức bán mạnh
PEPEUSDTPEPE / Tether USDHTX0.000009501883 USDT−6.27%64.09 M+19.33%0.000010335703 USDT0.000009370000 USDT4.5 T
Sức bán mạnh
PEPEEURPepe / EURMEXC0.000009077 EVC−5.82%59.65 M+39,086.08%0.000009728 EVC0.000008957 EVC1.01 T
Sức bán mạnh
PEPEUSDCPepe / USDCMEXC0.00000950 USDC−5.94%57.71 M+2,360.87%0.00001022 USDC0.00000937 USDC962.87 B
Sức bán mạnh
PEPEUSDTPepe / Tether USWhiteBIT0.0000095015 USDT−6.03%38.51 M+56.20%0.0000102017 USDT0.0000093699 USDT1.47 T
Sức bán mạnh
PEPEUSDTPepe / USDTMEXC0.00000951 USDT−5.84%33.4 M+216.09%0.00001020 USDT0.00000937 USDT807.35 B
Sức bán mạnh
PEPEUSDCPepe / USDCCoinbase0.00000950 USDC−6.13%27.03 M+293.28%0.00001020 USDC0.00000937 USDC583.68 B
Bán
PEPEUSDPepe / US DollarCoinbase0.00000950 USD−6.13%26.56 M+286.25%0.00001020 USD0.00000937 USD583.67 B
Bán
PEPETRYPEPE / Turkish LiraBinance0.00034550 TRY−5.97%19.43 M+125.27%0.00037058 TRY0.00034070 TRY462.58 B
Sức bán mạnh
PEPEUSDTPEPE / Tether USDPoloniex0.00000951693 USDT−5.84%18.64 M+28.24%0.00001019523 USDT0.00000936943 USDT644.79 B
Sức bán mạnh
PEPEKRWPepe / KRWUpBit0.014340 KRW−6.03%13.71 M+103.57%0.015370 KRW0.014130 KRW457.63 B
Bán
PEPEUSDTPepe / TetherKuCoin0.00000951 USDT−5.93%10.66 M+178.56%0.00001019 USDT0.00000937 USDT277.32 B
Sức bán mạnh
PEPEKRWPEPE / South Korean WonBithumb0.0144 KRW−5.88%9.22 M+113.81%0.0154 KRW0.0141 KRW289.53 B
Sức bán mạnh
PEPEUSDCPEPE / USD CoinBinance0.00000950 USDC−6.13%9.06 M+248.63%0.00001020 USDC0.00000937 USDC250.52 B
Sức bán mạnh
PEPEUSDTPEPE / TETHERCoinEx0.0000095163 USDT−5.82%5.44 M+74.32%0.0000101908 USDT0.0000093849 USDT145.47 B
Sức bán mạnh
PEPEUSDPEPE / U. S. DollarKraken0.000009521 USD−5.88%3.76 M+78.38%0.000010198 USD0.000009371 USD139.09 B
Sức bán mạnh
PEPEEURPepe / EuroBitvavo0.0000090881 EUR−5.88%3.25 M+259.21%0.0000097175 EUR0.0000089639 EUR70.27 B
Sức bán mạnh
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000950 USDT−6.22%3.08 M+119.79%0.00001018 USDT0.00000938 USDT111.04 B
Sức bán mạnh
PEPEUSDTPEPE / USD TETHERKCEX0.00000949 USDT−6.23%2.97 M+149.46%0.00001021 USDT0.00000938 USDT84.99 B
Sức bán mạnh
PEPEUSDPepe / USDCrypto.com0.0000094972 USD−6.18%1.76 M+162.25%0.0000101999 USD0.0000093783 USD54.04 B
Sức bán mạnh
PEPEEURPEPE / EuroKraken0.000009098 EUR−5.73%1.21 M+108.85%0.000009669 EUR0.000008971 EUR24.34 B
Bán
PEPEEURPEPE / EuroBinance0.00000910 EUR−5.70%1.04 M+402.40%0.00000972 EUR0.00000898 EUR20.71 B
Sức bán mạnh
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000951 USDC−0.42%888.12 K+444.20%0.00000958 USDC0.00000938 USDC6.97 B
Bán
PEPEUSDPEPE / U.S. DollarGemini0.00000953 USD−5.68%724.78 K+422.86%0.00001017 USD0.00000939 USD15.96 B
Sức bán mạnh
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0095033 USDT−6.13%438.44 K−40.74%0.0101633 USDT0.0093825 USDT15.82 M
Sức bán mạnh
PEPETRYPepe / Turkish liraWhiteBIT0.00034509 TRY−6.32%426.24 K+230.31%0.00037041 TRY0.00034060 TRY15.77 B
Sức bán mạnh
PEPEUSDTPepe / TetherCrypto.com0.0000094727 USDT−6.27%383.6 K+277.02%0.0000101144 USDT0.0000094019 USDT5.98 B
Sức bán mạnh
PEPEUSDTPepe / USD TetherBitazza0.00000959 USDT−5.70%299.57 K+4.55%0.00001024 USDT0.00000931 USDT10.94 B
Sức bán mạnh
PEPEUSDPepe / U.S. dollarBitstamp0.00000953 USD−6.02%261.76 K+194.33%0.00001009 USD0.00000938 USD7.9 B
Bán
PEPEBRLPEPE / BRLBinance0.00005493 BRL−5.67%206.18 K+238.69%0.00005869 BRL0.00005400 BRL4.33 B
Sức bán mạnh
PEPEEURPepe / EuroBitstamp0.00000912 EUR−5.98%165.13 K+231.46%0.00000962 EUR0.00000899 EUR3.22 B
Bán
PEPEGBPPEPE / British PoundKraken0.000007549 GBP−6.17%108.64 K+223.17%0.000008057 GBP0.000007459 GBP417.21 M
Bán
PEPEUSDCPepe / USD CoinBitvavo0.0000095380 USDC−5.66%103.38 K+267.96%0.0000100020 USDC0.0000094009 USDC1.27 B
Bán
PEPEUSDPEPE / DollarBitfinex0.00000953 USD−6.11%98.39 K+490.65%0.00001019 USD0.00000942 USD636.73 M
Sức bán mạnh
PEPEBTCPEPE / BitcoinBitfinex0.0000000000998 BTC−5.76%97.5 K+481.80%0.0000000001061 BTC0.0000000000988 BTC636.73 M
Trung lập
PEPEUSTPEPE / USTBitfinex0.00000950 USDT−6.22%86.19 K+99.12%0.00001014 USDT0.00000940 USDT4.74 B
Sức bán mạnh
PEPEJPYPEPE / JPYBinance0.001442 JPY−6.18%65.67 K+145.58%0.001546 JPY0.001436 JPY1.14 B
Bán
PEPEUSDTPEPE / TetherUSBinance.US0.00000956 USDT−5.44%37.01 K+398.78%0.00001012 USDT0.00000940 USDT1.07 B
Bán
PEPEUSDCPEPE / USD COINCoinEx0.0000095024 USDC−6.42%28.07 K+115.04%0.0000101601 USDC0.0000094023 USDC1.12 B
Sức bán mạnh
PEPECADPEPE / Canadian DollarKraken0.000013492 CAD−5.64%14.34 K+275.53%0.000014285 CAD0.000013300 CAD189.52 M
Bán
PEPEAUDPEPE / Australian DollarKraken0.000014997 AUD−6.62%11.67 K+791.49%0.000016045 AUD0.000014997 AUD54.67 M
Bán
PEPEBTCPEPE / BITCOINCoinEx0.000000000100 BTC−5.66%10.76 K−61.62%0.000000000106 BTC0.000000000098 BTC105.86 M
Trung lập
PEPEUSDTPepe / USDTUpBit0.0000 USDT−6.87%5.24 K+127.21%0.0000 USDT0.0000 USDT182.98 M
Bán
PEPETHBPepe / Thai BahtBitazza0.00031707 THB−8.40%4.01 K+8.09%0.00034809 THB0.00031558 THB78.6 M
Sức bán mạnh
PEPEEURPepe / EuroCrypto.com0.0000090000 EUR−3.82%303+422.98%0.0000092571 EUR0.0000090000 EUR15 M
Bán
PEPEUSDTPepe / TetherHitBTC0.0000098750 USDT−2.23%10.00%0.0000098750 USDT0.0000098750 USDT110 K
Bán
PEPEFDUSDPEPE / FDUSDBinance0.00000953 FDUSD−5.92%0—0.00001021 FDUSD0.00000939 FDUSD457.04 B
Sức bán mạnh
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000010 GUSD−6.09%0—0.000010 GUSD0.000009 GUSD9.22 B
Bán
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001155782 USD−5.98%——0.001240947 USD0.001144727 USD2.27 K
Bán
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0861e-12 WETH0.00%——0.0861e-12 WETH0.0861e-12 WETH9.1 B
Trung lập
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001482 WBNB−1.89%——0.00000001531 WBNB0.00000001453 WBNB3.33 B
Bán
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000009503 USDT−6.09%——0.000010201 USDT0.000009362 USDT1.04 M
Sức bán mạnh
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000009558 USDT−5.61%——0.000010172 USDT0.000009448 USDT1.1 B
Sức bán mạnh
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.379 VVS−5.06%——4.612 VVS4.372 VVS192.7 M
Mua
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001100 WCRO−4.77%——0.0001155 WCRO0.0001085 WCRO152.72 M
Trung lập
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−7.28%——0.000 USD0.000 USD1.88 K
Sức bán mạnh
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000095 USD−6.83%——0.0000102 USD0.0000094 USD1.48 K
Sức bán mạnh
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000953145 USD−4.57%——0.00001008604 USD0.00000934297 USD32.28 K
Sức bán mạnh
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000009420633 USD−6.63%——0.000010089996 USD0.000009411371 USD1.12 K
Bán
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000014758816 USD+73.09%——0.00000015278071 USD0.00000008278073 USD709.82 K
Sức bán mạnh
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003554 WETH−3.88%——0.000000003704 WETH0.000000003527 WETH90.99 B
Bán
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003529 WETH−4.07%——0.000000003699 WETH0.000000003529 WETH116.04 M
Bán
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003550 WETH−3.92%——0.000000003694 WETH0.000000003550 WETH3.95 M
Sức bán mạnh
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000009503 USD−6.26%——0.000010138 USD0.000009503 USD3.77 K
Sức bán mạnh
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000009511 USD−5.96%——0.000010166 USD0.000009422 USD164.57 K
Sức bán mạnh
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000009459407 USD−7.18%——0.000010190846 USD0.000009459407 USD38
Bán
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001468 WETH−0.03%——0.001469 WETH0.001468 WETH1
Trung lập
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000009492701 USD−6.42%——0.000010170799 USD0.000009398937 USD884.76 K
Sức bán mạnh
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000009493 USDT−6.16%——0.000010203 USDT0.000009361 USDT96.08 K
Sức bán mạnh
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000004728 USD+4.96%——0.00000000004728 USD0.00000000004504 USD0
Mua
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000009508 USD−6.46%——0.000010180 USD0.000009470 USD12.99 K
Sức bán mạnh
PEPEUSDTPEPE / TETHERWOO X0.00000951 USDT−6.03%——0.00001021 USDT0.00000936 USDT3.76 T
Sức bán mạnh
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001485 WBNB−4.10%——0.00000001540 WBNB0.00000001457 WBNB25.8 M
Bán
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000956665 USD−6.55%——0.00001013255 USD0.00000944302 USD251
Sức bán mạnh
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)234.7805e-12 USD+1.92%——234.7805e-12 USD234.7805e-12 USD2
Trung lập
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.006652 USDT0.00%——0.006652 USDT0.006652 USDT0
Mua
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008236 WFTM−0.31%——0.00000000008261 WFTM0.00000000008236 WFTM6.48 B
Trung lập
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4.012461 USD−0.36%——4.027032 USD4.012461 USD4
Bán
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000005997 SOL+0.91%——0.000006055 SOL0.000005925 SOL7.4 M
Bán
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000022948 WBNB+77.97%——0.00000000023752 WBNB0.00000000012513 WBNB6.39 T
Sức bán mạnh
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0006615 USD+3.02%——0.0006884 USD0.0006420 USD3.39 K
Bán
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000009558 USD−5.61%——0.000010172 USD0.000009448 USD10.73 K
Sức bán mạnh
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000999310 USD−5.41%——0.001076011 USD0.000991313 USD7.8 K
Bán
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004788184 USD+0.30%——0.0004788184 USD0.0004774052 USD2
Bán
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001266817 TON−0.04%——0.0001267329 TON0.0001266817 TON0
Bán
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0006615 USDC+3.02%——0.0006884 USDC0.0006420 USDC5.07 M
Bán
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000950 USD−6.14%——0.00001020 USD0.00000936 USD309.08 B
Sức bán mạnh
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006925 SOL+0.05%——0.000006997 SOL0.000006880 SOL1.89 M
Trung lập