Khuyến mại Black FridayGIẢM GIÁ lên đến 70%
PepePepePepe
#19#19#19

Pepe

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Pepe

Nhận tỷ giá tiền điện tử Pepe trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPEPE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDTPEPE / TetherUSBinance0.00001890 USDT−0.42%605.78 M+6.57%0.00001901 USDT0.00001883 USDT183.02 B
Mua
PEPEUSDTPepe / USDTMEXC0.00001890 USDT−0.47%170.11 M+12.17%0.00001901 USDT0.00001882 USDT69.24 B
Mua
PEPEUSDTPepe / Tether USWhiteBIT0.0000188972 USDT−0.45%84.31 M+37.04%0.0000190052 USDT0.0000188403 USDT25.01 B
Mua
PEPEUSDTPEPE / Tether USDHTX0.000018873686 USDT−3.52%65.63 M−2.26%0.000019876738 USDT0.000018334427 USDT1.2 T
Mua
PEPEUSDPepe / US DollarCoinbase0.00001888 USD−0.58%47.56 M−10.76%0.00001901 USD0.00001884 USD13.94 B
Bán
PEPEKRWPepe / KRWUpBit0.026420 KRW−0.38%47.29 M−27.98%0.026590 KRW0.026240 KRW28.25 B
Bán
PEPEUSDTPepe / TetherKuCoin0.00001889 USDT−0.42%26.78 M+4.41%0.00001901 USDT0.00001884 USDT6.26 B
Mua
PEPETRYPEPE / Turkish LiraBinance0.00065470 TRY−0.52%25.96 M+16.82%0.00065910 TRY0.00065336 TRY5.61 B
Mua
PEPEKRWPEPE / South Korean WonBithumb0.0264 KRW−0.38%25.88 M−24.18%0.0265 KRW0.0262 KRW8 B
Mua
PEPEUSDTPEPE / Tether USDPoloniex0.00001888835 USDT−0.34%21.76 M+2.21%0.00001901591 USDT0.00001881456 USDT5.26 B
Mua
PEPEUSDCPEPE / USD CoinBinance0.00001888 USDC−0.47%13.79 M+19.33%0.00001901 USDC0.00001883 USDC2.91 B
Mua
PEPEUSDTPEPE / TETHERCoinEx0.0000189443 USDT−0.26%11.1 M+16.22%0.0000189635 USDT0.0000188626 USDT825.79 M
Mua
PEPEUSDPEPE / U. S. DollarKraken0.000018901 USD−0.36%10.81 M−6.57%0.000018970 USD0.000018839 USD2.89 B
Mua
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001889 USDT−0.42%8.71 M+3.28%0.00001899 USDT0.00001886 USDT3.1 B
Mua
PEPEUSDPEPE / U.S. DollarGemini0.00001891 USD−0.36%3.03 M+82.33%0.00001901 USD0.00001887 USD1.13 B
Mua
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001895 USDC−6.00%1.99 M+7.24%0.00002075 USDC0.00001832 USDC81.99 B
Mua
PEPEEURPEPE / EuroKraken0.000018045 EUR−0.58%1.85 M−12.36%0.000018158 EUR0.000018045 EUR295.91 M
Mua
PEPETRYPepe / Turkish liraWhiteBIT0.00065813 TRY−0.07%1.8 M+10.46%0.00065906 TRY0.00065362 TRY757.68 M
Mua
PEPEUSDPepe / USDCrypto.com0.0000189408 USD−0.18%1.79 M+14.84%0.0000189408 USD0.0000189408 USD6.1 M
Mua
PEPEBTCPEPE / BitcoinBitfinex0.0000000002052 BTC−0.39%1.07 M−1.12%0.0000000002121 BTC0.0000000001951 BTC53.7 B
Trung lập
PEPEUSDPEPE / DollarBitfinex0.00001909 USD−5.31%1.05 M−2.50%0.00002074 USD0.00001839 USD53.7 B
Mua
PEPEEURPepe / EuroBitstamp0.00001808 EUR−0.39%927.92 K+2.86%0.00001815 EUR0.00001802 EUR642.91 M
Mua
PEPEUSDPepe / U.S. dollarBitstamp0.00001897 USD−6.09%685.03 K+69.70%0.00002073 USD0.00001833 USD35.27 B
Mua
PEPEEURPEPE / EuroBinance0.00001803 EUR−0.93%671.56 K−19.71%0.00001812 EUR0.00001802 EUR33.66 M
Mua
PEPEUSTPEPE / USTBitfinex0.00001892 USDT−0.26%561.27 K−0.10%0.00001892 USDT0.00001892 USDT523.97 K
Mua
PEPEUSDTPepe / USD TetherBitazza0.00001881 USDT−0.21%331.44 K−5.50%0.00001900 USDT0.00001881 USDT45.92 M
Mua
PEPEUSDTPepe / TetherCrypto.com0.0000189100 USDT−0.44%307.01 K−22.08%0.0000189100 USDT0.0000188382 USDT18.5 M
Mua
PEPEBRLPEPE / BRLBinance0.00011087 BRL−0.11%228.89 K−45.71%0.00011098 BRL0.00011000 BRL508.16 M
Mua
PEPEUSDTPepe / USDTUpBit0.0000 USDT−3.54%72.9 K−23.40%0.0000 USDT0.0000 USDT1.53 M
Mua
PEPEUSDCPEPE / USD COINCoinEx0.0000189396 USDC−0.59%57.58 K+467.86%0.0000190396 USDC0.0000189396 USDC637 K
Mua
PEPEEURPepe / EURMEXC0.00001814 EVC−0.22%55.49 K−12.93%0.00001818 EVC0.00001806 EVC12.25 M
Bán
PEPETHBPepe / Thai BahtBitazza0.00066796 THB+2.01%49.02 K−19.01%0.00066796 THB0.00065483 THB7.48 M
Mua
PEPEBTCPEPE / BITCOINCoinEx0.000000000203 BTC−0.49%21.76 K−83.92%0.000000000204 BTC0.000000000203 BTC581.5 K
Trung lập
PEPEUSDTPepe / TetherHitBTC0.0000191896 USDT−4.58%1.56 K+2.41%0.0000206000 USDT0.0000186244 USDT78.88 M
Mua
PEPEEURPepe / EuroCrypto.com0.0000178774 EUR−8.17%530−64.26%0.0000194809 EUR0.0000177757 EUR27.9 M—
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000843 USDT−5.17%61+197.80%0.00000000843 USDT0.00000000248 USDT15.63 B
Mua
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.013568 USDT+1,404.21%2+143.30%0.013568 USDT0.013567 USDT157
Sức mua mạnh
PEPEFDUSDPEPE / FDUSDBinance0.00001894 FDUSD−0.47%0—0.00001905 FDUSD0.00001889 FDUSD5.7 B
Mua
PEPETUSDPEPE / TrueUSDBinance0.00001888 TUSD−1.00%0—0.00001888 TUSD0.00001888 TUSD176.81 K
Mua
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000019 GUSD−5.86%0—0.000021 GUSD0.000019 GUSD5.73 B
Mua
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0.001949 USD−0.76%——0.001964 USD0.001949 USD269
Bán
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD−7.37%——0.000 USD0.000 USD35.02 K
Mua
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0.00001256 SOL−0.11%——0.00001263 SOL0.00001256 SOL48.94 K
Bán
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0.00001602 SOL+0.05%——0.00001602 SOL0.00001593 SOL82.7 K
Bán
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001897 USD−5.42%——0.00002054 USD0.00001851 USD64.5 K
Mua
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001897 USD−4.04%——0.00002035 USD0.00001897 USD5.66 K
Bán
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001902 USD−5.45%——0.00002056 USD0.00001859 USD26.46 K
Mua
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.056 USD−11.13%——7.939 USD6.907 USD4.56 K
Sức bán mạnh
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001890 USD−0.48%——0.00001899 USD0.00001890 USD9.49 K
Mua
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001903 USD−5.21%——0.00002031 USD0.00001834 USD1.53 K
Mua
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002033 USD+1.22%——0.00002033 USD0.00002005 USD461
Bán
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005868 USD+8.18%——0.0005868 USD0.0005424 USD394
Trung lập
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0.00293615 USD−0.37%——0.00295787 USD0.00293615 USD144
Sức bán mạnh
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00001913577 USD−5.55%——0.00002071595 USD0.00001850333 USD57.37 K
Mua
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003002 WBNB+2.03%——0.00000003002 WBNB0.00000002942 WBNB66.03 K
Mua
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00001903469 USD+1.75%——0.00001903469 USD0.00001870756 USD1
Mua
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003005 WBNB−2.11%——0.00000003092 WBNB0.00000002937 WBNB2.97 B
Mua
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000005498 WETH−8.52%——0.000000006010 WETH0.000000005498 WETH7.89 M
Trung lập
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000018917244 USD−6.29%——0.000020220374 USD0.000018917244 USD155
Mua
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001062 WCRO+0.56%——0.0001078 WCRO0.0001032 WCRO560.33 M
Bán
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000190 USD−6.09%——0.0000206 USD0.0000184 USD11.01 K
Mua
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0.00374201 USD−0.22%——0.00374956 USD0.00372492 USD309
Bán
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)3.918 VVS+0.14%——4.031 VVS3.737 VVS1.8 B
Bán
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.0000003671662 USD+0.78%——0.0000003715709 USD0.0000003671662 USD3.85 K
Bán
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001889 USD−0.53%——0.00001902 USD0.00001882 USD9.3 B
Mua
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00001896 USD−0.42%——0.00001904 USD0.00001884 USD11.1 K
Mua
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00001896 USDT−0.42%——0.00001904 USDT0.00001884 USDT587.39 M
Mua
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000005539 WCRO−9.65%——0.00000005810 WCRO0.00000005539 WCRO100 M
Bán
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.0000000005791 WBNB+1.06%——0.0000000005858 WBNB0.0000000005791 WBNB10.47 B
Bán
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001050 USD−3.28%——0.00000001123 USD0.00000001050 USD1
Trung lập
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000018903 USDT−0.48%——0.000019003 USDT0.000018844 USDT10.9 K
Mua
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000018965734 USD−6.45%——0.000020760905 USD0.000018745823 USD97.5 K
Mua
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001908 USD−4.23%——0.00001995 USD0.00001907 USD4.34 K
Trung lập
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000005558 WETH−7.76%——0.000000006035 WETH0.000000005470 WETH4.94 B
Trung lập
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001938 USD−2.12%——0.00002072 USD0.00001907 USD2.49 K
Mua
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001894 USD−5.89%——0.00002075 USD0.00001871 USD223.89 K
Mua
PEPEUSDTPEPE / TETHERWOO X0.00001890 USDT−0.47%——0.00001902 USDT0.00001884 USDT123.41 B
Mua
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0.001949 USDC−0.76%——0.001964 USDC0.001949 USDC137.83 K
Bán
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000005542 WETH−0.04%——0.000000005578 WETH0.000000005542 WETH786.02 M
Mua
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000018951271 USD−0.04%——0.000019073579 USD0.000018951271 USD14.9 K
Mua
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)329.0301e-12 USD−0.35%——330.1884e-12 USD329.0301e-12 USD49
Trung lập
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000018898 USDT−0.46%——0.000019028 USDT0.000018850 USDT4.78 K
Mua