Khuyến mại Black FridayGIẢM GIÁ lên đến 70%
PEPEPEPEPEPE
#19#19#19

PEPE

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch PEPE

Nhận tỷ giá tiền điện tử PEPE trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPEPE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDTPEPE / TetherUSBinance0.00001997 USDT+0.55%392.38 M−25.94%0.00002015 USDT0.00001972 USDT2.14 T
Mua
PEPEUSDTPepe / USDTMEXC0.00001998 USDT+0.55%99.02 M−24.52%0.00002014 USDT0.00001973 USDT452.77 B
Mua
PEPEUSDTPepe / Tether USWhiteBIT0.0000199588 USDT+0.52%81.45 M−1.64%0.0000201468 USDT0.0000197238 USDT460.02 B
Mua
PEPEUSDTPEPE / Tether USDHTX0.000019963301 USDT+4.89%54.91 M−8.74%0.000020132211 USDT0.000019038758 USDT1.08 T
Mua
PEPEUSDPepe / US DollarCoinbase0.00001996 USD+0.45%39.48 M−30.06%0.00002014 USD0.00001973 USD210.71 B
Sức mua mạnh
PEPEKRWPepe / KRWUpBit0.027750 KRW+0.36%27.88 M−37.27%0.027970 KRW0.027420 KRW226.65 B
Mua
PEPETRYPEPE / Turkish LiraBinance0.00069165 TRY+0.60%22.53 M−32.07%0.00069734 TRY0.00068254 TRY50.06 B
Mua
PEPEUSDTPepe / TetherKuCoin0.00001997 USDT+0.60%16.91 M−30.82%0.00002014 USDT0.00001972 USDT55.82 B
Mua
PEPEKRWPEPE / South Korean WonBithumb0.0277 KRW0.00%16.79 M−21.04%0.0280 KRW0.0274 KRW113.48 B
Mua
PEPEUSDTPEPE / Tether USDPoloniex0.00001997903 USDT+0.38%16.63 M−17.36%0.00002015049 USDT0.00001978096 USDT74.87 B
Mua
PEPEUSDPEPE / U. S. DollarKraken0.000020003 USD+0.63%13.35 M−0.31%0.000020147 USD0.000019747 USD38 B
Mua
PEPEUSDCPEPE / USD CoinBinance0.00001995 USDC+0.50%13.25 M−26.36%0.00002014 USDC0.00001972 USDC44.13 B
Mua
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001996 USDT+0.55%7.04 M−12.58%0.00002013 USDT0.00001973 USDT40.64 B
Mua
PEPEUSDTPEPE / TETHERCoinEx0.0000199787 USDT+0.62%5.94 M−45.51%0.0000201348 USDT0.0000197228 USDT35.71 B
Mua
PEPEEURPEPE / EuroKraken0.000019036 EUR+1.10%2.15 M−16.85%0.000019043 EUR0.000018700 EUR5.59 B
Mua
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001994 USDC+1.73%1.69 M−19.42%0.00002014 USDC0.00001895 USDC66.92 B
Mua
PEPEUSDPEPE / U.S. DollarGemini0.00001997 USD+0.50%1.49 M−33.60%0.00002014 USD0.00001974 USD8.61 B
Mua
PEPETRYPepe / Turkish liraWhiteBIT0.00069117 TRY+0.37%1.34 M−22.52%0.00069802 TRY0.00068368 TRY5.68 B
Mua
PEPEUSDPepe / USDCrypto.com0.0000200067 USD+0.82%946.54 K−31.06%0.0000201133 USD0.0000197555 USD759.9 M
Mua
PEPEEURPepe / EuroBitstamp0.00001900 EUR+0.85%597.74 K−34.93%0.00001900 EUR0.00001881 EUR255.65 M
Mua
PEPEEURPEPE / EuroBinance0.00001895 EUR+0.64%587.06 K−11.29%0.00001905 EUR0.00001867 EUR2.95 B
Mua
PEPEUSDPepe / U.S. dollarBitstamp0.00002009 USD+0.95%412.76 K+14.75%0.00002009 USD0.00001985 USD238.9 M
Mua
PEPEUSDTPepe / USD TetherBitazza0.00002011 USDT+1.93%324.07 K−2.97%0.00002022 USDT0.00001969 USDT1.56 B
Mua
PEPEBRLPEPE / BRLBinance0.00011900 BRL+0.40%227.5 K−33.81%0.00012000 BRL0.00011774 BRL2.78 B
Mua
PEPEBTCPEPE / BitcoinBitfinex0.0000000002087 BTC+0.58%217.45 K−17.19%0.0000000002098 BTC0.0000000002072 BTC45.19 M
Trung lập
PEPEUSDPEPE / DollarBitfinex0.00002011 USD+1.21%217.16 K−22.88%0.00002011 USD0.00001980 USD45.19 M
Mua
PEPEUSDTPepe / TetherCrypto.com0.0000201111 USDT+1.45%134.92 K−52.12%0.0000201111 USDT0.0000198314 USDT1.11 B
Mua
PEPEBTCPEPE / BITCOINCoinEx0.000000000207 BTC−0.48%60.97 K+892.95%0.000000000211 BTC0.000000000206 BTC37.32 M
Trung lập
PEPEGBPPEPE / British PoundKraken0.000015831 GBP+0.18%60.27 K+413.72%0.000015831 GBP0.000015505 GBP960.86 M—
PEPEEURPepe / EURMEXC0.00001889 EVC+0.32%58.18 K−4.25%0.00001905 EVC0.00001868 EVC329.5 M
Sức mua mạnh
PEPETHBPepe / Thai BahtBitazza0.00069331 THB+3.39%38.66 K−22.14%0.00069514 THB0.00067032 THB224.17 M
Mua
PEPEUSDTPepe / USDTUpBit0.0000 USDT+0.60%33.42 K−16.67%0.0000 USDT0.0000 USDT66.47 M
Mua
PEPEUSTPEPE / USTBitfinex0.00002002 USDT+1.73%15.88 K−43.11%0.00002002 USDT0.00001990 USDT14.42 M
Mua
PEPEUSDCPEPE / USD COINCoinEx0.0000200430 USDC+0.62%5.97 K−5.16%0.0000200649 USDC0.0000197928 USDC18.32 M
Mua
PEPECADPEPE / Canadian DollarKraken0.000033499 CAD−1.46%5.34 K−93.27%0.000033499 CAD0.000033499 CAD2.56 M—
PEPEAUDPEPE / Australian DollarKraken0.000031402 AUD+0.13%1.49 K+2.37%0.000031402 AUD0.000031335 AUD2.05 M—
PEPEEURPepe / EuroCrypto.com0.0000189300 EUR+0.17%421−58.54%0.0000189301 EUR0.0000189300 EUR2.9 M
Sức mua mạnh
PEPEUSDTPepe / TetherHitBTC0.0000190249 USDT−3.60%361+64.73%0.0000195102 USDT0.0000190249 USDT13.71 M
Mua
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000729 USDT−13.52%14+244.15%0.00000000729 USDT0.00000000249 USDT4.53 B
Mua
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.013568 USDT0.00%4+324.99%0.013568 USDT0.013568 USDT117
Sức mua mạnh
PEPETUSDPEPE / TrueUSDBinance0.00002000 TUSD+0.70%0—0.00002000 TUSD0.00001976 TUSD76.4 M
Mua
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000020 GUSD+1.11%0—0.000020 GUSD0.000020 GUSD1.04 B
Mua
PEPEFDUSDPEPE / FDUSDBinance0.00001998 FDUSD+0.50%0—0.00002016 FDUSD0.00001975 FDUSD83.02 B
Mua
PEPEUSDTPEPE / TETHERWOO X0.00001997 USDT+0.55%——0.00002015 USDT0.00001972 USDT1.04 T
Mua
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005337 USD−0.82%——0.0005459 USD0.0005337 USD445
Bán
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001996 USD+1.77%——0.00001998 USD0.00001961 USD431
Mua
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00002014 USD+2.29%——0.00002014 USD0.00001969 USD127
Mua
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001989 USD+0.84%——0.00001989 USD0.00001971 USD3.13 K
Mua
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00002005 USD+0.90%——0.00002007 USD0.00001986 USD410.88 K
Mua
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000005618 WETH+2.07%——0.000000005618 WETH0.000000005504 WETH179.89 M
Mua
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000020079384 USD+1.73%——0.000020079384 USD0.000019730935 USD3.58 K
Mua
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001997 USD+0.48%——0.00002015 USD0.00001971 USD138.09 B
Mua
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00001995 USDT+0.79%——0.00002005 USDT0.00001973 USDT2.58 B
Mua
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000005581 WETH+0.42%——0.000000005630 WETH0.000000005539 WETH21.79 B
Mua
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000005508 WETH+1.67%——0.000000005677 WETH0.000000005330 WETH36.96 M
Mua
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019974 USDT+0.58%——0.000020158 USDT0.000019723 USDT237.85 K
Mua
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000020003882 USD+0.44%——0.000020130710 USD0.000019805646 USD435.27 K
Mua
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001098 WCRO−0.96%——0.0001151 WCRO0.0001094 WCRO146.72 M
Bán
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000005486 WCRO−0.95%——0.00000005539 WCRO0.00000005486 WCRO2.17 B
Sức bán mạnh
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001013 USD−3.60%——0.00000001050 USD0.00000000950 USD21
Trung lập
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)335.5778e-12 USD+1.99%——335.5778e-12 USD329.0301e-12 USD240
Trung lập
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003059 WBNB+0.56%——0.00000003059 WBNB0.00000002981 WBNB7.55 M
Mua
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN) in USDRaydium (Solana)0.00339596 USD+0.18%——0.00342746 USD0.00333151 USD7.26 K
Bán
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCENSXYJFRSKSZ6TASUENCSFGWKGKH6YURN1AMMYHHZN)Raydium (Solana)0.00001420 SOL−0.34%——0.00001434 SOL0.00001405 SOL2.15 M
Bán
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S) in USDRaydium (Solana)0.001713 USD−1.95%——0.001764 USD0.001713 USD2.08 K
Bán
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YCWQXR7EOH29RF2G7U9YMTZCT1N7TYHCYWG3EMIF85S)Raydium (Solana)0.001713 USDC−1.95%——0.001764 USDC0.001713 USDC1.2 M
Bán
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5)Raydium (Solana)0.00001249 SOL−1.43%——0.00001271 SOL0.00001249 SOL393.12 K
Bán
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GDYGVJ6L5KEUICKGCNXDAAOOG4GFJEVPR2NJD3BFRYF5) in USDRaydium (Solana)0.00298340 USD−0.99%——0.00302019 USD0.00297461 USD1.18 K
Bán
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.000002837415 USD+1.31%——0.000002932779 USD0.000002779935 USD56.59 K
Bán
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003060 WBNB+0.79%——0.00000003060 WBNB0.00000002977 WBNB712.15 M
Mua
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001996 USD+1.55%——0.00001996 USD0.00001964 USD23.21 K
Mua
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001964 USD+1.77%——0.00001997 USD0.00001958 USD465
Mua
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001948 USD+0.62%——0.00001948 USD0.00001936 USD197
Mua
PEPEUSDC_F18D47.USDPepe / USD Coin on Arbitrum (0xf18d4753f7473496e818f38e0cfddb0eae8739b0) in USDUniswap v3 (Arbitrum)0.00001987 USD+1.03%——0.00001987 USD0.00001967 USD409—
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00001999029 USD+0.65%——0.00002003284 USD0.00001947970 USD14.22 K
Mua
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00001995 USD+0.79%——0.00002005 USD0.00001973 USD51.38 K
Mua
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.000000004338 WBNB+1.33%——0.000000004478 WBNB0.000000004242 WBNB19.86 B
Bán
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4.127 VVS+0.29%——4.246 VVS4.112 VVS354.88 M
Mua
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00001998253 USD+0.41%——0.00001998253 USD0.00001950921 USD150
Mua
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+0.70%——0.000 USD0.000 USD7.13 K
Mua
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019980 USDT+0.51%——0.000020164 USDT0.000019738 USDT31.99 K
Mua
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000019695262 USD+0.30%——0.000020257128 USD0.000019339438 USD733
Mua
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001991 USD+1.21%——0.00001991 USD0.00001968 USD6.84 K
Mua
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000198 USD+0.20%——0.0000204 USD0.0000197 USD2.96 K
Mua
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.050 USD−0.08%——7.056 USD6.401 USD1.82 K
Bán
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001996 USD+1.76%——0.00001999 USD0.00001961 USD1.76 K
Sức mua mạnh