Bắt đầu
PEPEPEPEPEPE

PEPE

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Thảo luận Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch PEPE

Nhận tỷ giá tiền điện tử PEPE trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPEPE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDTPEPE / TetherUSBinance0.00001847 USDT−0.70%381.63 M+77.40%0.00001893 USDT0.00001823 USDT2.79 T
Bán
PEPEUSDTPepe / USDTMEXC0.00001851 USDT−0.48%108.14 M+33.16%0.00001893 USDT0.00001822 USDT891.96 B
Bán
PEPEUSDTPepe / Tether USWhiteBIT0.0000185068 USDT−0.41%88.4 M+14.69%0.0000188997 USDT0.0000182428 USDT808.83 B
Bán
PEPEUSDTPEPE / Tether USDHTX0.000018485046 USDT−3.65%47.69 M+21.40%0.000019264162 USDT0.000018248930 USDT1.51 T
Bán
PEPEUSDCPepe / USDCCoinbase0.00001848 USDC−0.65%32.07 M+44.52%0.00001892 USDC0.00001823 USDC448.46 B
Bán
PEPEUSDPepe / US DollarCoinbase0.00001848 USD−0.65%31.92 M+40.68%0.00001892 USD0.00001823 USD448.46 B
Bán
PEPEKRWPepe / KRWUpBit0.027530 KRW−1.18%30.76 M+60.14%0.028240 KRW0.027200 KRW281.98 B
Bán
PEPEUSDTPEPE / Tether USDPoloniex0.00001849427 USDT−0.53%20.83 M+6.48%0.00001890508 USDT0.00001825108 USDT263.7 B
Bán
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000184936 USDT−0.49%18.23 M−89.97%0.0000188954 USDT0.0000182401 USDT12.13 M
Bán
PEPETRYPEPE / Turkish LiraBinance0.00065596 TRY−0.44%17.57 M+1.58%0.00067029 TRY0.00064676 TRY57.25 B
Bán
PEPEUSDPEPE / U. S. DollarKraken0.000018465 USD−0.75%17.54 M+78.15%0.000018902 USD0.000018229 USD484.37 B
Bán
PEPEUSDCPEPE / USD CoinBinance0.00001848 USDC−0.65%16.48 M+37.04%0.00001892 USDC0.00001824 USDC113.2 B
Bán
PEPEUSDTPepe / TetherKuCoin0.00001849 USDT−0.54%14.72 M+89.15%0.00001892 USDT0.00001824 USDT98.45 B
Bán
PEPEKRWPEPE / South Korean WonBithumb0.0275 KRW−1.43%11.39 M+55.85%0.0282 KRW0.0272 KRW108.14 B
Bán
PEPEEURPepe / EuroBitvavo0.000017922 EUR−0.44%7.98 M+100.99%0.000018295 EUR0.000017640 EUR29.81 B
Bán
PEPEUSDTPEPE / TETHERCoinEx0.0000185157 USDT−0.46%6.9 M+59.59%0.0000189142 USDT0.0000182541 USDT34.4 B
Bán
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001848 USDT−0.59%5.16 M+35.48%0.00001891 USDT0.00001826 USDT50.28 B
Bán
PEPEUSDTPEPE / USD TETHERKCEX0.00001847 USDT−0.59%4.14 M+57.39%0.00001891 USDT0.00001823 USDT31.74 B
Bán
PEPEEURPEPE / EuroKraken0.000017871 EUR−0.64%2.89 M+232.56%0.000018272 EUR0.000017635 EUR46.21 B
Bán
PEPEUSDPEPE / U.S. DollarGemini0.00001850 USD−0.49%2.8 M+74.23%0.00001890 USD0.00001824 USD21.67 B
Bán
PEPEUSDPepe / USDCrypto.com0.0000184693 USD−0.60%2.75 M+74.10%0.0000189126 USD0.0000182304 USD33.91 B
Bán
PEPETRYPepe / Turkish liraWhiteBIT0.00065608 TRY−0.36%1.73 M+73.70%0.00066927 TRY0.00064726 TRY14.07 B
Bán
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001850 USDC−9.76%1.13 M+77.75%0.00002070 USDC0.00001827 USDC57.29 B
Bán
PEPEEURPEPE / EuroBinance0.00001789 EUR−0.61%785.99 K−17.96%0.00001828 EUR0.00001764 EUR3.13 B
Bán
PEPEEURPepe / EuroBitstamp0.00001780 EUR−1.71%767.21 K+319.88%0.00001826 EUR0.00001765 EUR724.51 M
Bán
PEPEBRLPEPE / BRLBinance0.00011367 BRL−0.52%737.48 K+58.85%0.00011724 BRL0.00011215 BRL9.96 B
Bán
PEPEUSDPepe / U.S. dollarBitstamp0.00001857 USD0.00%474.51 K+20.12%0.00001885 USD0.00001832 USD2.23 B
Bán
PEPEGBPPEPE / British PoundKraken0.000014853 GBP−1.28%379.18 K+300.64%0.000015128 GBP0.000014740 GBP13.4 B
Bán
PEPEBTCPEPE / BitcoinBitfinex0.0000000001924 BTC+0.05%352.92 K+665.75%0.0000000001945 BTC0.0000000001888 BTC1.9 B
Trung lập
PEPEUSDPEPE / DollarBitfinex0.00001853 USD−0.54%351.94 K+585.13%0.00001891 USD0.00001826 USD1.91 B
Bán
PEPEUSDTPepe / USD TetherBitazza0.00001861 USDT+0.59%320.27 K+8.99%0.00001896 USDT0.00001816 USDT2.7 B
Bán
PEPEUSDTPepe / TetherCrypto.com0.0000184851 USDT−0.70%201.2 K+95.98%0.0000189071 USDT0.0000182630 USDT1.97 B
Bán
PEPEUSDTPEPE / TetherUSBinance.US0.00001845 USDT−1.23%193.17 K+132.46%0.00001880 USDT0.00001823 USDT254.71 M
Bán
PEPEUSTPEPE / USTBitfinex0.00001852 USDT−1.07%159.71 K+168.18%0.00001890 USDT0.00001826 USDT1.14 B
Bán
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0185113 USDT−0.44%109.82 K−94.50%0.0188737 USDT0.0182524 USDT19.28 K
Bán
PEPEUSDCPepe / USD CoinBitvavo0.000018479 USDC−1.21%88.07 K+349.78%0.000018778 USDC0.000018307 USDC512.23 M
Bán
PEPEEURPepe / EURMEXC0.00001788 EVC−0.67%66.42 K−12.47%0.00001829 EVC0.00001764 EVC53.24 M
Bán
PEPETHBPepe / Thai BahtBitazza0.00065179 THB+2.10%53.17 K+161.56%0.00066190 THB0.00062685 THB76.27 M
Trung lập
PEPECADPEPE / Canadian DollarKraken0.000026531 CAD−2.96%43.38 K+89.85%0.000027431 CAD0.000026526 CAD517.13 M
Bán
PEPEUSDTPepe / USDTUpBit0.0000 USDT−0.70%28.41 K+179.67%0.0000 USDT0.0000 USDT200.01 M
Bán
PEPEUSDCPEPE / USD COINCoinEx0.0000185418 USDC−0.74%16.32 K−25.49%0.0000188445 USDC0.0000183275 USDC38.17 M
Bán
PEPEAUDPEPE / Australian DollarKraken0.000030701 AUD+1.46%5.49 K−33.79%0.000030701 AUD0.000030322 AUD16.9 M
Bán
PEPEBTCPEPE / BITCOINCoinEx0.000000000191 BTC−0.52%5.44 K+76.76%0.000000000195 BTC0.000000000188 BTC51.98 M
Trung lập
PEPEEURPepe / EuroCrypto.com0.0000181886 EUR−8.60%2.78 K+1,597.22%0.0000197500 EUR0.0000180000 EUR141.1 M
Bán
PEPEUSDTPepe / TetherHitBTC0.0000187556 USDT−0.60%2.75 K−76.91%0.0000187556 USDT0.0000187556 USDT11.69 M
Trung lập
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002836 USDT+94.38%80.00%0.002836 USDT0.001459 USDT2.94 K
Bán
PEPEFDUSDPEPE / FDUSDBinance0.00001852 FDUSD−0.59%0—0.00001895 FDUSD0.00001826 FDUSD210.61 B
Bán
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD−0.65%0—0.000019 GUSD0.000018 GUSD1.33 B
Bán
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00003460153 USD+41.73%——0.00003460153 USD0.00002390039 USD68.76 K
Mua
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000004970 WBNB+41.51%——0.00000004970 WBNB0.00000003438 WBNB2.44 B
Mua
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00244296 USD+6.56%——0.00250911 USD0.00227770 USD27.89 K
Bán
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00000958 SOL−0.93%——0.00000970 SOL0.00000956 SOL807.07 K
Sức bán mạnh
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000158260 TON−0.46%——0.000159030 TON0.000158260 TON46
Bán
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001226 SOL+8.11%——0.00001250 SOL0.00001127 SOL11.62 M
Bán
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001888 USD−0.46%——0.00001897 USD0.00001888 USD5
Bán
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001872 USD+0.27%——0.00001878 USD0.00001863 USD455
Bán
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000018281875 USD−1.58%——0.000018754821 USD0.000018272692 USD776
Bán
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001242 WCRO+0.17%——0.0001257 WCRO0.0001195 WCRO167.84 M
Mua
PEPEUSDTPEPE / TETHERWOO X0.00001847 USDT−0.54%——0.00001892 USDT0.00001823 USDT1.47 T
Bán
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004555 USD−9.48%——0.0005812 USD0.0004484 USD6.65 K
Bán
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001885 USD−9.56%——0.00002084 USD0.00001885 USD3.62 K
Bán
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001859 USD+0.83%——0.00001859 USD0.00001843 USD102
Bán
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUUniswap v3 (Ethereum)0.00001842 USD−1.13%——0.00001884 USD0.00001838 USD3.92 K
Bán
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001916 USD−4.63%——0.00002032 USD0.00001916 USD1.06 K
Bán
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)6.707 USD−10.22%——6.922 USD6.707 USD418
Sức bán mạnh
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001843 USD−0.89%——0.00001877 USD0.00001843 USD7.26 K
Bán
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001849 USD−0.69%——0.00001882 USD0.00001836 USD131.75 K
Bán
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001850 USD−0.43%——0.00001889 USD0.00001824 USD34.95 B
Bán
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001836846 USD−0.91%——0.00001908097 USD0.00001836846 USD17.44 K
Bán
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001855 USD−1.04%——0.00001930 USD0.00001785 USD45.56 K
Bán
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001855 USDT−1.04%——0.00001930 USDT0.00001785 USDT2.43 B
Bán
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002639 WBNB−1.05%——0.00000002711 WBNB0.00000002639 WBNB940.32 M
Bán
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.845 VVS−1.44%——4.919 VVS4.820 VVS89.04 M
Mua
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−1.45%——0.000 USD0.000 USD1.64 K
Bán
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008386 WFTM−1.09%——0.00000000008478 WFTM0.00000000008386 WFTM617.54 B
Trung lập
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000006484 USD−5.78%——0.00000000006882 USD0.00000000006484 USD40
Trung lập
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005526 WETH−0.04%——0.000000005540 WETH0.000000005493 WETH87.25 M
Trung lập
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000018557113 USD−0.86%——0.000018829635 USD0.000018555548 USD1.63 K
Bán
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0958e-12 WETH−0.62%——0.0964e-12 WETH0.0958e-12 WETH150.06 B
Trung lập
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000018462160 USD−1.36%——0.000018847875 USD0.000018310254 USD502.04 K
Bán
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005487 WETH−0.68%——0.000000005536 WETH0.000000005434 WETH27.08 B
Trung lập
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)344.1151e-12 USD+3.21%——344.1151e-12 USD333.4153e-12 USD52
Trung lập
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000018490 USDT−0.45%——0.000018907 USDT0.000018240 USDT51.09 K
Bán
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00190383 USD−2.59%——0.00196206 USD0.00190383 USD1.56 K
Sức bán mạnh
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005445 WETH−0.73%——0.000000005515 WETH0.000000005430 WETH42.04 M
Bán
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000184 USD−0.84%——0.0000187 USD0.0000179 USD3.04 K
Bán
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00086563 USD−4.74%——0.00091468 USD0.00086563 USD262
Sức bán mạnh
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.000986 USDC−1.28%——0.000999 USDC0.000960 USDC2.6 M
Bán
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004725 WCRO−0.14%——0.00000004731 WCRO0.00000004725 WCRO77.36 M
Bán
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000671 USD−4.26%——0.00000000701 USD0.00000000671 USD1
Sức bán mạnh
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000019221010 USD−6.75%——0.000020612736 USD0.000019221010 USD6
Bán
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005640 WETH+0.96%——0.000000005640 WETH0.000000005587 WETH290.56 K
Trung lập
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.000986 USD−1.28%——0.000999 USD0.000960 USD2.55 K
Bán
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002698 WBNB−1.02%——0.00000002727 WBNB0.00000002646 WBNB60.76 M
Bán
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000018500 USDT−0.48%——0.000018901 USDT0.000018234 USDT349.32 K
Bán
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001878289 USD−0.88%——0.00001912883 USD0.00001845413 USD1.13 K
Bán