Chương trình Khuyến mại Cyber MondayGIẢM GIÁ lên đến 70%
PepePepePepe
#22#22#22

Pepe

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Pepe

Nhận tỷ giá tiền điện tử Pepe trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPEPE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDTPEPE / TetherUSBinance0.00001952 USDT−4.50%648.84 M−30.19%0.00002108 USDT0.00001885 USDT25.15 T
Trung lập
PEPEUSDTPepe / USDTMEXC0.00001948 USDT−4.70%117.38 M−40.41%0.00002108 USDT0.00001885 USDT4.74 T
Trung lập
PEPEKRWPepe / KRWUpBit0.027200 KRW−4.76%109.47 M−26.31%0.029310 KRW0.016340 KRW4.72 T
Sức bán mạnh
PEPEUSDTPepe / Tether USWhiteBIT0.0000195212 USDT−4.50%90.49 M−8.43%0.0000210682 USDT0.0000188458 USDT3.39 T
Trung lập
PEPEUSDTPEPE / Tether USDHTX0.000019492629 USDT−0.82%84.39 M+16.36%0.000019944539 USDT0.000019442095 USDT154.43 B
Mua
PEPEUSDPepe / US DollarCoinbase0.00001951 USD−4.60%57.92 M−56.48%0.00002108 USD0.00001884 USD2.02 T
Sức bán mạnh
PEPEKRWPEPE / South Korean WonBithumb0.0272 KRW−4.23%33.75 M−16.66%0.0294 KRW0.0228 KRW1.5 T
Trung lập
PEPETRYPEPE / Turkish LiraBinance0.00067967 TRY−4.37%33.26 M−32.38%0.00073149 TRY0.00065835 TRY1.19 T
Trung lập
PEPEUSDTPEPE / Tether USDPoloniex0.00001948691 USDT−4.62%30.42 M+28.31%0.00002107090 USDT0.00001886099 USDT1.12 T
Trung lập
PEPEUSDTPepe / TetherKuCoin0.00001951 USDT−4.55%24.7 M−38.21%0.00002109 USDT0.00001883 USDT921.95 B
Trung lập
PEPEUSDCPEPE / USD CoinBinance0.00001952 USDC−4.50%14.42 M−33.75%0.00002110 USDC0.00001886 USDC518.38 B
Trung lập
PEPEUSDPEPE / U. S. DollarKraken0.000019471 USD−4.76%14.37 M−41.62%0.000021173 USD0.000018847 USD524.64 B
Trung lập
PEPEUSDTPEPE / TETHERCoinEx0.0000195251 USDT−4.37%12.49 M−33.70%0.0000210634 USDT0.0000188616 USDT404.4 B
Trung lập
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001951 USDT−4.46%8.83 M−23.61%0.00002105 USDT0.00001888 USDT321.01 B
Trung lập
PEPEEURPEPE / EuroKraken0.000018576 EUR−4.57%2.92 M−16.24%0.000020079 EUR0.000017915 EUR110.44 B
Trung lập
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00001954 USDC−5.38%2.32 M−40.61%0.00002107 USDC0.00001902 USDC58.09 B
Trung lập
PEPEUSDPEPE / U.S. DollarGemini0.00001951 USD−4.60%1.66 M−41.14%0.00002106 USD0.00001887 USD55.57 B
Trung lập
PEPETRYPepe / Turkish liraWhiteBIT0.00068093 TRY−4.21%1.57 M−25.10%0.00073020 TRY0.00065982 TRY54.87 B
Trung lập
PEPEEURPEPE / EuroBinance0.00001850 EUR−4.84%1.22 M−25.58%0.00002006 EUR0.00001795 EUR45.8 B
Trung lập
PEPEUSDPepe / USDCrypto.com0.0000194942 USD−4.66%1.09 M−43.20%0.0000210551 USD0.0000188480 USD34.42 B
Trung lập
PEPEEURPepe / EuroBitstamp0.00001855 EUR−4.53%893.85 K−42.76%0.00002008 EUR0.00001794 EUR37.13 B
Trung lập
PEPEUSDPepe / U.S. dollarBitstamp0.00001953 USD−4.22%624.64 K−55.71%0.00002107 USD0.00001883 USD23.79 B
Trung lập
PEPEBRLPEPE / BRLBinance0.00011887 BRL−4.19%389.97 K−29.96%0.00012777 BRL0.00011548 BRL14.23 B
Trung lập
PEPEUSDTPepe / USD TetherBitazza0.00001964 USDT−4.47%367.24 K−3.43%0.00002118 USDT0.00001897 USDT13.84 B
Trung lập
PEPEUSDTPepe / TetherCrypto.com0.0000194621 USDT−4.61%277.83 K−41.67%0.0000210405 USDT0.0000188326 USDT11.11 B
Trung lập
PEPEUSDTPepe / USDTUpBit0.0000 USDT−4.33%210.4 K+295.95%0.0000 USDT0.0000 USDT11.07 B
Trung lập
PEPEGBPPEPE / British PoundKraken0.000015430 GBP−4.42%162.19 K−11.41%0.000017309 GBP0.000014902 GBP6.48 B—
PEPEUSDPEPE / DollarBitfinex0.00001954 USD−4.22%107.93 K−70.90%0.00002107 USD0.00001808 USD2.76 B
Trung lập
PEPEBTCPEPE / BitcoinBitfinex0.0000000002058 BTC−3.38%106.95 K−70.20%0.0000000002190 BTC0.0000000001930 BTC2.76 B
Trung lập
PEPETHBPepe / Thai BahtBitazza0.00068209 THB−4.13%93.36 K+6.98%0.00073182 THB0.00064885 THB4.01 B
Trung lập
PEPEBTCPEPE / BITCOINCoinEx0.000000000204 BTC−4.23%61.58 K−33.21%0.000000000219 BTC0.000000000203 BTC2.87 B
Trung lập
PEPEEURPepe / EURMEXC0.00001864 EVC−4.61%55.33 K−15.15%0.00002015 EVC0.00001801 EVC1.94 B
Bán
PEPEUSTPEPE / USTBitfinex0.00001947 USDT−4.37%22.78 K−82.01%0.00002100 USDT0.00001850 USDT770.56 M
Trung lập
PEPEUSDCPEPE / USD COINCoinEx0.0000195567 USDC−3.89%15.82 K+61.51%0.0000209527 USDC0.0000189755 USDC405.02 M
Trung lập
PEPECADPEPE / Canadian DollarKraken0.000030000 CAD−6.23%13.64 K−53.08%0.000032430 CAD0.000026614 CAD395.19 M—
PEPEAUDPEPE / Australian DollarKraken0.000029156 AUD−9.54%10.61 K−15.18%0.000042800 AUD0.000029156 AUD136.28 M—
PEPEUSDTPepe / TetherHitBTC0.0000195451 USDT−4.00%7.9 K−84.55%0.0000208295 USDT0.0000189546 USDT117.49 M
Trung lập
PEPEEURPepe / EuroCrypto.com0.0000187555 EUR−1.97%1.76 K−29.61%0.0000196075 EUR0.0000180000 EUR17.2 M
Sức bán mạnh
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000492 USDT−8.38%8+2.16%0.00000000492 USDT0.00000000275 USDT2.7 B
Bán
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001521 USDT−88.79%00.00%0.001521 USDT0.001521 USDT29
Sức bán mạnh
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000020 GUSD−2.84%0—0.000021 GUSD0.000019 GUSD3.78 B
Trung lập
PEPEFDUSDPEPE / FDUSDBinance0.00001956 FDUSD−4.45%0—0.00002111 FDUSD0.00001890 FDUSD847.55 B
Trung lập
PEPETUSDPEPE / TrueUSDBinance0.00001950 TUSD−3.94%0—0.00002080 TUSD0.00001886 TUSD1.55 B
Trung lập
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001799 USDC−3.44%——0.001973 USDC0.001799 USDC3.82 M
Sức bán mạnh
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001952 USD−4.55%——0.00002107 USD0.00001884 USD1.08 T
Trung lập
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001872 SOL+15.51%——0.00001898 SOL0.00001599 SOL33.58 M
Mua
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001799 USD−3.44%——0.001973 USD0.001799 USD7.28 K
Sức bán mạnh
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001952795 USD−5.37%——0.00002096475 USD0.00001905200 USD78.77 K
Trung lập
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00001252 SOL−0.20%——0.00001296 SOL0.00001230 SOL5.64 M
Bán
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00279660 USD−1.27%——0.00294962 USD0.00268863 USD15.99 K
Bán
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005329 USD+1.42%——0.0005329 USD0.0005254 USD358
Bán
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005536 WETH−1.78%——0.000000005714 WETH0.000000005456 WETH1.31 B
Trung lập
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000019550 USDT−4.41%——0.000021088 USDT0.000018829 USDT268.08 K
Trung lập
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001978 USD−3.65%——0.00002071 USD0.00001945 USD51.32 K
Trung lập
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00002004 USD−1.55%——0.00002052 USD0.00002004 USD160
Mua
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001973 USD−1.90%——0.00002060 USD0.00001973 USD3.33 K
Trung lập
PEPEUSDC_F18D47.USDPepe / USD Coin on Arbitrum (0xf18d4753f7473496e818f38e0cfddb0eae8739b0) in USDUniswap v3 (Arbitrum)0.00001980 USD−3.50%——0.00002070 USD0.00001952 USD784—
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002096 USD+4.80%——0.00002096 USD0.00002000 USD417
Mua
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000019781182 USD−3.42%——0.000020854031 USD0.000019401450 USD26.32 K
Trung lập
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001961 USD−1.92%——0.00002073 USD0.00001961 USD3.06 K
Sức bán mạnh
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001971 USD−2.51%——0.00002078 USD0.00001920 USD62.86 K
Trung lập
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.036 USD−6.42%——7.519 USD7.036 USD972
Sức bán mạnh
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000998 USD−3.27%——0.00000001031 USD0.00000000998 USD34
Mua
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001958 USD−3.88%——0.00002096 USD0.00001899 USD3.42 M
Trung lập
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00417282 USD+14.02%——0.00424670 USD0.00363546 USD130.26 K
Mua
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001965 USD−3.49%——0.00002101 USD0.00001906 USD191.52 K
Trung lập
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000005430 WCRO−0.96%——0.00000005483 WCRO0.00000005430 WCRO3.38 B
Bán
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000003027 WBNB−5.40%——0.00000003200 WBNB0.00000003027 WBNB3.96 B
Trung lập
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001968 USD−1.63%——0.00002029 USD0.00001861 USD870
Trung lập
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000003086 WBNB−3.71%——0.00000003263 WBNB0.00000003024 WBNB448.48 M
Mua
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001989797 USD−3.81%——0.00002112862 USD0.00001914003 USD9.14 K
Trung lập
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)362.5421e-12 USD+8.04%——362.5421e-12 USD362.5421e-12 USD158
Trung lập
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005520 WETH−1.80%——0.000000005744 WETH0.000000005384 WETH235.79 B
Trung lập
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000019628004 USD−3.96%——0.000021002062 USD0.000018932319 USD4.72 M
Trung lập
PEPEUSDTPEPE / TETHERWOO X0.00001950 USDT−4.55%——0.00002108 USDT0.00001882 USDT10.22 T
Trung lập
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000008485 WBNB+62.54%——0.00000008580 WBNB0.00000005207 WBNB14 B
Sức mua mạnh
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00005473489 USD+62.58%——0.00005533401 USD0.00003364343 USD600.96 K
Sức mua mạnh
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000019858895 USD−2.74%——0.000021454702 USD0.000019741185 USD682
Trung lập
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000019467 USDT−4.73%——0.000021082 USDT0.000018821 USDT1.5 M
Trung lập
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005579 WETH+0.41%——0.000000005875 WETH0.000000005462 WETH33.05 M
Mua
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−5.26%——0.000 USD0.000 USD25.61 K
Trung lập
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001032 WCRO−6.51%——0.0001104 WCRO0.0000971 WCRO583.41 M
Bán
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.867 VVS−7.44%——4.178 VVS3.780 VVS1.28 B
Bán
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000197 USD−2.53%——0.0000208 USD0.0000193 USD11.69 K
Trung lập
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001965 USDT−3.49%——0.00002101 USDT0.00001906 USDT9.49 B
Trung lập
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001983 USD−1.86%——0.00002088 USD0.00001946 USD17.78 K
Trung lập