Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001046 USDT | +5.44% | 1.307 B | +173.26% | 0.00001146 USDT | 0.00000982 USDT | 80.991 T | Mua |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0147 KRW | +6.52% | 60.002 M | +204.97% | 0.0160 KRW | 0.0137 KRW | 4.007 T | Sức mua mạnh |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001047 USDT | +5.65% | 59.029 M | +251.00% | 0.00001148 USDT | 0.00000983 USDT | 3.52 T | Mua |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00033932 TRY | +6.02% | 54.991 M | +116.58% | 0.00036973 TRY | 0.00031706 TRY | 3.155 T | Mua |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000010432 USD | +5.37% | 29.877 M | +212.70% | 0.000011448 USD | 0.000009835 USD | 1.701 T | Mua |
PEPEUSDTPEPE / Tether USD | HTX | 0.000010486793 USDT | +7.66% | 29.514 M | +51.57% | 0.000011470450 USDT | 0.000009660070 USDT | 2.85 T | Sức mua mạnh |
PEPEUSDTPepe / USDT | MEXC | 0.000010487 USDT | +5.76% | 26.878 M | +218.26% | 0.000011490 USDT | 0.000009835 USDT | 1.637 T | Mua |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001044 USDT | +5.45% | 11.214 M | +80.00% | 0.00001144 USDT | 0.00000984 USDT | 714.944 B | Mua |
PEPEEURPEPE / Euro | KRAKEN | 0.000009635 EUR | +5.31% | 6.928 M | +178.32% | 0.000010617 EUR | 0.000009108 EUR | 376.219 B | Mua |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001046 USD | +5.98% | 3.311 M | +48.74% | 0.00001134 USD | 0.00000981 USD | 176.828 B | Sức mua mạnh |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000104655 USDT | +5.65% | 2.264 M | +117.80% | 0.0000114326 USDT | 0.0000098540 USDT | 136.065 B | Mua |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001050 USDC | +6.17% | 2 M | +68.81% | 0.00001168 USDC | 0.00000984 USDC | 130.59 B | Mua |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001043 USD | +5.67% | 1.811 M | +206.28% | 0.00001145 USD | 0.00000987 USD | 114.662 B | Mua |
PEPEEURPepe / Euro | BITSTAMP | 0.00000952 EUR | +3.70% | 1.286 M | +57.78% | 0.00001059 EUR | 0.00000920 EUR | 61.928 B | Mua |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000104567 USDT | +5.53% | 785.15 K | +163.83% | 0.0000114057 USDT | 0.0000098219 USDT | 44.185 B | Mua |
PEPEBRLPEPE / BRL | BINANCE | 0.00005398 BRL | +5.86% | 461.336 K | +270.30% | 0.00005980 BRL | 0.00005099 BRL | 27.756 B | Mua |
PEPEUSDTPepe / Tether | HITBTC | 0.0000103000 USDT | +4.79% | 276.288 K | +338.40% | 0.0000114677 USDT | 0.0000099845 USDT | 5.49 B | Sức mua mạnh |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001039100 USDT | +4.95% | 146.509 K | +65.46% | 0.00001139400 USDT | 0.00000992318 USDT | 8.419 B | Sức mua mạnh |
PEPEUSTPEPE / UST | BITFINEX | 0.00001074 USDT | +9.37% | 76.457 K | +603.36% | 0.00001140 USDT | 0.00000930 USDT | 1.557 B | Sức mua mạnh |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001034 USD | +4.55% | 46.571 K | +217.00% | 0.00001144 USD | 0.00000956 USD | 2.346 B | Mua |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001672 BTC | +6.36% | 35.857 K | +149.04% | 0.0000000001847 BTC | 0.0000000001526 BTC | 2.346 B | Mua |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000010 GUSD | +6.19% | 0 | — | 0.000011 GUSD | 0.000010 GUSD | 50.931 B | Sức mua mạnh |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001046 FDUSD | +5.55% | 0 | — | 0.00001147 FDUSD | 0.00000982 FDUSD | 1.846 T | Mua |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001050 TUSD | +6.71% | 0 | — | 0.00001149 TUSD | 0.00000984 TUSD | 22.299 B | Sức mua mạnh |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001047 USD | +6.08% | — | — | 0.00001140 USD | 0.00000987 USD | 7.534 M | Sức mua mạnh |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000008103 WETH | −11.42% | — | — | 0.000000009148 WETH | 0.000000007973 WETH | 214.054 M | Bán |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001048 USDT | +5.65% | — | — | 0.00001144 USDT | 0.00000982 USDT | 46.857 T | Mua |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001034 USD | +5.03% | — | — | 0.00001134 USD | 0.00000985 USD | 745.449 K | Mua |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000090475 USDC | +3.54% | — | — | 0.0000090475 USDC | 0.0000083214 USDC | 2.971 B | Mua |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000023551825 USD | −12.80% | — | — | 0.000027008994 USD | 0.000022925470 USD | 5.147 K | Bán |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001043 USD | +6.60% | — | — | 0.00001127 USD | 0.00000978 USD | 72.08 K | Sức mua mạnh |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000358648 USD | −0.39% | — | — | 0.000000000364145 USD | 0.000000000358648 USD | 85 | Theo dõi |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000105795 USDT | +6.71% | — | — | 0.0000116484 USDT | 0.0000099443 USDT | 259.499 M | Sức mua mạnh |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000010440659 USD | +6.16% | — | — | 0.000011344239 USD | 0.000009833780 USD | 18.478 M | Sức mua mạnh |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000009047 USD | +3.53% | — | — | 0.000009048 USD | 0.000008321 USD | 25.863 K | Bán |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001032 USD | +4.96% | — | — | 0.00001134 USD | 0.00000983 USD | 34.786 K | Mua |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000002443 USD | +22.18% | — | — | 0.0000000003122 USD | 0.0000000001939 USD | 5.409 K | Theo dõi |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000010483 USDT | +5.78% | — | — | 0.000011581 USDT | 0.000009819 USDT | 6.961 M | Mua |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000036 WETH | +6.59% | — | — | 0.0000000039 WETH | 0.0000000033 WETH | 701.966 B | Mua |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003735 WFTM | +27.70% | — | — | 0.0000000004628 WFTM | 0.0000000002915 WFTM | 21.442 T | Theo dõi |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001048 USD | +5.65% | — | — | 0.00001138 USD | 0.00000983 USD | 437.734 B | Mua |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003598 WETH | +7.81% | — | — | 0.000000003903 WETH | 0.000000003339 WETH | 1.734 T | Sức mua mạnh |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 22.638 USD | +2.40% | — | — | 24.062 USD | 21.302 USD | 5.835 K | Bán |