Bắt đầu
PepePepePepe
#18#18#18

Pepe

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Pepe

Nhận tỷ giá tiền điện tử Pepe trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPEPE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDTPEPE / TetherUSBinance0.00002034 USDT+3.41%875.74 M−8.50%0.00002056 USDT0.00001871 USDT10.63 T
Mua
PEPEKRWPepe / KRWUpBit0.028510 KRW+2.81%117.6 M−26.98%0.028880 KRW0.026210 KRW2.18 T—
PEPEUSDTPepe / USDTMEXC0.00002034 USDT+3.35%93.61 M+31.50%0.00002057 USDT0.00001875 USDT1.21 T
Mua
PEPEUSDPepe / US DollarCoinbase0.00002037 USD+3.40%91.11 M−27.70%0.00002059 USD0.00001873 USD955.2 B—
PEPEUSDTPepe / Tether USWhiteBIT0.0000203457 USDT+3.42%63.21 M−5.26%0.0000205506 USDT0.0000187293 USDT937.49 B
Mua
PEPEUSDTPEPE / Tether USDHTX0.000020331748 USDT+0.73%59.38 M−10.22%0.000021211252 USDT0.000018716610 USDT1.77 T
Mua
PEPETRYPEPE / Turkish LiraBinance0.00070431 TRY+3.23%54.83 M−4.12%0.00071574 TRY0.00064955 TRY458.31 B
Mua
PEPEKRWPEPE / South Korean WonBithumb0.0285 KRW+3.26%49.48 M−9.98%0.0289 KRW0.0264 KRW863.74 B
Mua
PEPEUSDTPepe / TetherKuCoin0.00002035 USDT+3.40%40.32 M−25.23%0.00002055 USDT0.00001872 USDT476.24 B
Mua
PEPEUSDPEPE / U. S. DollarKraken0.000020356 USD+3.30%21.45 M−24.25%0.000020560 USD0.000018723 USD158.47 B
Mua
PEPEUSDTPEPE / Tether USDPoloniex0.00002034676 USDT+3.44%19.02 M−7.86%0.00002055703 USDT0.00001878650 USDT248.85 B
Mua
PEPEUSDCPEPE / USD CoinBinance0.00002036 USDC+3.30%18.92 M−7.04%0.00002056 USDC0.00001874 USDC144.62 B
Mua
PEPEUSDTPEPE / TETHERCoinEx0.0000203460 USDT+3.36%12.53 M−38.68%0.0000205454 USDT0.0000187849 USDT112.23 B
Mua
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00002033 USDT+3.36%10.87 M−5.99%0.00002055 USDT0.00001875 USDT140.05 B
Mua
PEPEUSDPEPE / U.S. DollarGemini0.00002041 USD+3.55%4.46 M+69.03%0.00002056 USD0.00001885 USD56.54 B
Mua
PEPEEURPEPE / EuroKraken0.000019232 EUR+3.56%3.52 M−23.46%0.000019408 EUR0.000017701 EUR24.94 B
Mua
PEPETRYPepe / Turkish liraWhiteBIT0.00070430 TRY+3.28%3.48 M−9.01%0.00071237 TRY0.00065134 TRY49.7 B
Mua
PEPEUSDPepe / USDCrypto.com0.0000203122 USD+3.22%3.11 M−4.36%0.0000205608 USD0.0000187486 USD33.98 B
Mua
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00002039 USDC+0.10%2.98 M+7.60%0.00002042 USDC0.00002020 USDC503.9 M
Mua
PEPEEURPepe / EuroBitstamp0.00001924 EUR+3.44%2.8 M−30.14%0.00001942 EUR0.00001773 EUR6.95 B
Mua
PEPEEURPEPE / EuroBinance0.00001922 EUR+3.44%2.01 M−27.76%0.00001942 EUR0.00001770 EUR11.24 B
Mua
PEPEUSDPepe / U.S. dollarBitstamp0.00002037 USD+3.40%1.17 M+28.96%0.00002051 USD0.00001882 USD9.92 B
Mua
PEPEUSDTPepe / TetherCrypto.com0.0000203094 USDT+2.99%594.99 K−41.87%0.0000204937 USDT0.0000187013 USDT9.1 B
Mua
PEPEBRLPEPE / BRLBinance0.00011870 BRL+3.30%469.39 K−8.77%0.00011998 BRL0.00010974 BRL3.25 B
Mua
PEPEUSDTPepe / USD TetherBitazza0.00002043 USDT+3.13%328.18 K−13.05%0.00002065 USDT0.00001880 USDT4.51 B
Mua
PEPEUSDTPepe / USDTUpBit0.0000 USDT+3.11%120.6 K+1.72%0.0000 USDT0.0000 USDT2.89 B
Mua
PEPEUSDPEPE / DollarBitfinex0.00002044 USD+4.13%85.93 K−70.00%0.00002049 USD0.00001881 USD494.85 M
Mua
PEPEBTCPEPE / BitcoinBitfinex0.0000000002211 BTC+3.85%84 K−69.54%0.0000000002216 BTC0.0000000002049 BTC494.85 M
Trung lập
PEPEUSTPEPE / USTBitfinex0.00002049 USDT+3.59%76.92 K−10.49%0.00002049 USDT0.00001869 USDT771.07 M
Mua
PEPEEURPepe / EURMEXC0.00001924 EVC+3.55%59.64 K−2.14%0.00001943 EVC0.00001778 EVC750.72 M
Trung lập
PEPETHBPepe / Thai BahtBitazza0.00069123 THB+0.31%55.76 K−43.68%0.00071945 THB0.00064658 THB866.73 M
Mua
PEPEBTCPEPE / BITCOINCoinEx0.000000000218 BTC+2.83%23.27 K−33.88%0.000000000222 BTC0.000000000204 BTC700.26 M
Trung lập
PEPEUSDCPEPE / USD COINCoinEx0.0000203235 USDC+3.24%13.58 K+11.99%0.0000204582 USDC0.0000189340 USDC57.7 M
Mua
PEPEUSDTPepe / TetherHitBTC0.0000202998 USDT+2.84%6.14 K−10.88%0.0000202998 USDT0.0000188500 USDT40.67 M
Mua
PEPEEURPepe / EuroCrypto.com0.0000184769 EUR−0.97%1.2 K+61.99%0.0000185924 EUR0.0000184768 EUR600 K—
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000902 USDT−72.90%28−75.55%0.011674 USDT0.000902 USDT2.4 K
Sức bán mạnh
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000543 USDT+27.46%10.00%0.00000000543 USDT0.00000000543 USDT241.68 M
Trung lập
PEPETUSDPEPE / TrueUSDBinance0.00002052 TUSD+4.32%0—0.00002054 TUSD0.00001880 TUSD2.11 B
Mua
PEPEFDUSDPEPE / FDUSDBinance0.00002038 FDUSD+3.19%0—0.00002061 FDUSD0.00001878 FDUSD410.72 B
Mua
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000020 GUSD+6.51%0—0.000020 GUSD0.000019 GUSD1.34 B
Sức mua mạnh
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739) in USDPancakeSwap v3 (BNB chain)0.00002046206 USD+3.75%——0.00002046206 USD0.00001909283 USD53.45 K
Mua
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F)Uniswap v2 (Ethereum)0.000000006545 WETH+3.01%——0.000000006609 WETH0.000000006103 WETH184.83 B
Mua
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.789 USD−25.89%——10.511 USD6.787 USD7.87 K
Sức bán mạnh
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001964 USD−6.44%——0.00001964 USD0.00001953 USD758—
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F)VVS Finance (Cronos)4.153 VVS−1.88%——4.207 VVS3.712 VVS2.61 B
Trung lập
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.004188 USD−6.99%——0.004500 USD0.004000 USD89.14 K
Trung lập
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00002029 USD+3.67%——0.00002029 USD0.00001912 USD15.4 K
Mua
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00001961 USD+0.63%——0.00001963 USD0.00001903 USD793
Mua
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001961 USD−0.23%——0.00001966 USD0.00001944 USD614—
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00002031 USD+3.56%——0.00002031 USD0.00001928 USD86.9 K
Mua
PEPEUSDPEPE / U.S. DOLLARBTSE0.00002035 USD+3.35%——0.00002057 USD0.00001878 USD1.04 T
Mua
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B)PancakeSwap v3 (Ethereum)0.000000006414 WETH−0.89%——0.000000006471 WETH0.000000006295 WETH1.29 M
Mua
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0X3202ACFD55232F3706AA81A4F18A98686B5E1D1B) in USDPancakeSwap v3 (Ethereum)0.000019936039 USD−0.27%——0.000019989907 USD0.000019416302 USD25
Mua
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00002035 USD+3.30%——0.00002050 USD0.00001884 USD1.02 M
Mua
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D) in USDVVS Finance (Cronos)0.0000201 USD+2.90%——0.0000204 USD0.0000189 USD29.01 K
Mua
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00002033 USD+4.08%——0.00002033 USD0.00001896 USD10.09 K
Mua
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000020351 USDT+3.43%——0.000020557 USDT0.000018714 USDT603.36 K
Mua
PEPEUSDTPEPE / TETHERWOO X0.00002035 USDT+3.46%——0.00002056 USDT0.00001872 USDT5.08 T
Mua
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0X647B364EE561B8A00245D724309B9FA5C72FA65C) in USDUniswap v2 (Ethereum)0.000000000318242 USD−3.02%——0.000000000328153 USD0.000000000318242 USD1.44 K
Trung lập
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0XC3EFBB71597D5F0CBFEAC9EDEA4FB8163ED4342D)VVS Finance (Cronos)0.0001134 WCRO−1.62%——0.0001153 WCRO0.0001024 WCRO1.46 B
Bán
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0XA43FE16908251EE70EF74718545E4FE6C5CCEC9F) in USDUniswap v2 (Ethereum)0.000020333686 USD+2.87%——0.000020550909 USD0.000018825731 USD3.63 M
Mua
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0XDD82975AB85E745C84E497FD75BA409EC02D4739)PancakeSwap v3 (BNB chain)0.00000003347 WBNB+4.25%——0.00000003347 WBNB0.00000003143 WBNB2.69 B
Mua
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10)PancakeSwap v2 (BNB chain)0.00000005363 WBNB+18.20%——0.00000005363 WBNB0.00000004457 WBNB5.08 B
Mua
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0XD1E0FC685DDC79109755042EB0404422C6182D10) in USDPancakeSwap v2 (BNB chain)0.00003280071 USD+17.68%——0.00003280071 USD0.00002737873 USD148.87 K
Mua
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79) in USDUniswap v3 (BNB chain)0.00002039787 USD+5.39%——0.00002039787 USD0.00001910376 USD1.24 K
Mua
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0XFC3CFBE887009D4B9392801899BC89EB319E8E79)Uniswap v3 (BNB chain)0.00000003337 WBNB+5.91%——0.00000003337 WBNB0.00000003144 WBNB63.04 M
Sức mua mạnh
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416) in USDPancakeSwap v3 (BNB chain)0.00002027 USD+3.15%——0.00002047 USD0.00001905 USD174.69 K—
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00002029 USD+3.66%——0.00002029 USD0.00001957 USD4.84 K—
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00002081 USD+7.21%——0.00002081 USD0.00001882 USD813
Sức mua mạnh
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0XBBA8F85C3CEDDF73DB4DE17D31608D640EAEA416)PancakeSwap v3 (BNB chain)0.00002027 USDT+3.15%——0.00002047 USDT0.00001905 USDT8.91 B—
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055) in USDCamelot v3 (Arbitrum)0.000020366852 USD+3.96%——0.000020462119 USD0.000019147533 USD61.79 K
Mua
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0XB90D6E09075168281D47DA6F0665FF4FD8F0FF6F) in USDVVS Finance (Cronos)0.000 USD+1.88%——0.000 USD0.000 USD50.89 K
Mua
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0X224CBC20A8AC043BAC4734200E6C247AB1AB6055)Camelot v3 (Arbitrum)0.000000006554 WETH+4.01%——0.000000006584 WETH0.000000006205 WETH3.13 B
Mua
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96)MM Finance (Cronos)0.00000006130 WCRO−0.03%——0.00000006132 WCRO0.00000006130 WCRO1.36 B
Bán
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005813 USD−8.39%——0.0006345 USD0.0005813 USD878
Bán
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0X2B322BC69CE346C3C9B7F6BD734D13052BACAC96) in USDMM Finance (Cronos)0.00000001086 USD+8.79%——0.00000001086 USD0.00000000998 USD15
Mua
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000020355 USDT+3.29%——0.000020562 USDT0.000018731 USDT110.8 K
Mua