Bắt đầu
PepePepePepe

Pepe

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Thảo luận Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch Pepe

Nhận tỷ giá tiền điện tử Pepe trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPEPE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDTPEPE / TetherUSBinance0.00001825 USDT+2.07%219.64 M+1.19%0.00001844 USDT0.00001776 USDT2.74 T
Trung lập
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000182372 USDT+2.05%153.8 M−1.07%0.0000184349 USDT0.0000177644 USDT2.05 T
Bán
PEPEUSDTPepe / Tether USWhiteBIT0.0000182427 USDT+2.04%109.82 M−1.16%0.0000184332 USDT0.0000177690 USDT1.82 T
Trung lập
PEPEUSDTPepe / USDTMEXC0.00001824 USDT+2.01%84.7 M−1.19%0.00001845 USDT0.00001776 USDT1.15 T
Trung lập
PEPEUSDTPEPE / Tether USDHTX0.000018250077 USDT+3.10%40.56 M−2.14%0.000018432981 USDT0.000017461293 USDT1.52 T
Trung lập
PEPEUSDPepe / US DollarCoinbase0.00001822 USD+2.13%17.17 M−5.17%0.00001842 USD0.00001774 USD272.93 B
Bán
PEPEUSDCPepe / USDCCoinbase0.00001822 USDC+2.13%17.09 M−5.83%0.00001842 USDC0.00001774 USDC272.93 B
Bán
PEPEUSDTPEPE / Tether USDPoloniex0.00001824342 USDT+2.02%17.04 M−9.63%0.00001842626 USDT0.00001782532 USDT331.33 B
Trung lập
PEPETRYPEPE / Turkish LiraBinance0.00064430 TRY+2.13%16.59 M+20.91%0.00065087 TRY0.00062719 TRY235.76 B
Trung lập
PEPEKRWPepe / KRWUpBit0.027380 KRW+1.63%13.23 M−11.13%0.027670 KRW0.026690 KRW257.12 B
Bán
PEPEUSDPEPE / U. S. DollarKraken0.000018215 USD+2.07%11.43 M+12.95%0.000018408 USD0.000017766 USD110.3 B
Trung lập
PEPEKRWPEPE / South Korean WonBithumb0.0274 KRW+2.24%9.02 M+0.11%0.0277 KRW0.0267 KRW133.2 B
Trung lập
PEPEUSDTPepe / TetherKuCoin0.00001825 USDT+2.13%8.97 M+1.61%0.00001843 USDT0.00001777 USDT145.45 B
Trung lập
PEPEUSDTPEPE / TETHERCoinEx0.0000182458 USDT+2.07%8.11 M+53.52%0.0000184250 USDT0.0000177822 USDT126.16 B
Trung lập
PEPEUSDCPEPE / USD CoinBinance0.00001823 USDC+2.07%6.92 M+22.79%0.00001840 USDC0.00001775 USDC70.49 B
Trung lập
PEPEEURPepe / EuroBitvavo0.000017489 EUR+2.05%4.4 M+4.98%0.000017657 EUR0.000017039 EUR48.05 B
Trung lập
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001824 USDT+2.07%3.9 M−5.86%0.00001842 USDT0.00001777 USDT53.24 B
Trung lập
PEPEUSDTPEPE / USD TETHERKCEX0.00001824 USDT+2.07%2.65 M+0.76%0.00001844 USDT0.00001777 USDT37.98 B
Trung lập
PEPEEURPEPE / EuroKraken0.000017511 EUR+2.24%2.6 M+48.11%0.000017659 EUR0.000017057 EUR19.01 B
Trung lập
PEPETRYPepe / Turkish liraWhiteBIT0.00064512 TRY+2.36%1.39 M+17.52%0.00065045 TRY0.00062755 TRY24.64 B
Trung lập
PEPEUSDPepe / USDCrypto.com0.0000182405 USD+2.24%1.34 M−19.09%0.0000184092 USD0.0000177503 USD20.99 B
Trung lập
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0182577 USDT+2.22%1.07 M+2.11%0.0184004 USDT0.0177969 USDT789 K
Trung lập
PEPEUSDPEPE / U.S. DollarGemini0.00001823 USD+2.36%817.56 K+226.14%0.00001839 USD0.00001776 USD25.69 B
Trung lập
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001825 USDC−0.65%734.87 K+27.25%0.00001837 USDC0.00001800 USDC3.38 B
Trung lập
PEPEEURPEPE / EuroBinance0.00001749 EUR+2.10%459.29 K+11.19%0.00001766 EUR0.00001705 EUR5.7 B
Trung lập
PEPEUSDPepe / U.S. dollarBitstamp0.00001811 USD+2.09%306.5 K+51.36%0.00001835 USD0.00001776 USD2.31 B
Trung lập
PEPEUSDTPepe / USD TetherBitazza0.00001837 USDT+3.38%305.27 K−1.96%0.00001853 USDT0.00001766 USDT6 B
Trung lập
PEPEEURPepe / EuroBitstamp0.00001749 EUR+2.46%225.5 K−36.12%0.00001766 EUR0.00001704 EUR1.78 B
Trung lập
PEPEUSDCPepe / USD CoinBitvavo0.000018049 USDC+1.02%165.66 K+369.47%0.000018306 USDC0.000017862 USDC463.59 M
Bán
PEPEBRLPEPE / BRLBinance0.00011345 BRL+1.69%153.96 K−29.80%0.00011472 BRL0.00011071 BRL2.83 B
Trung lập
PEPEEURPepe / EURMEXC0.00001748 EVC+2.04%135.26 K+135.53%0.00001767 EVC0.00001704 EVC2.66 B
Bán
PEPEUSDTPepe / TetherCrypto.com0.0000182247 USDT+2.40%130.12 K+38.86%0.0000184455 USDT0.0000178043 USDT2.58 B
Trung lập
PEPEGBPPEPE / British PoundKraken0.000014449 GBP+1.84%98.25 K+190.97%0.000014555 GBP0.000014147 GBP806.12 M
Bán
PEPEUSDTPEPE / TetherUSBinance.US0.00001821 USDT+1.34%77.8 K+72.24%0.00001833 USDT0.00001769 USDT552.32 M
Trung lập
PEPEUSTPEPE / USTBitfinex0.00001804 USDT+1.46%71.93 K−58.76%0.00001840 USDT0.00001786 USDT1.41 B
Trung lập
PEPEUSDPEPE / DollarBitfinex0.00001828 USD+2.70%40.44 K−79.11%0.00001849 USD0.00001784 USD901.85 M
Trung lập
PEPEBTCPEPE / BitcoinBitfinex0.0000000001939 BTC+2.65%38.93 K−80.59%0.0000000001956 BTC0.0000000001895 BTC901.85 M
Trung lập
PEPETHBPepe / Thai BahtBitazza0.00062979 THB+1.41%20.55 K−29.68%0.00063560 THB0.00060274 THB426.77 M
Trung lập
PEPEBTCPEPE / BITCOINCoinEx0.000000000193 BTC+2.12%9.42 K−67.10%0.000000000195 BTC0.000000000188 BTC117.38 M
Trung lập
PEPECADPEPE / Canadian DollarKraken0.000026918 CAD+2.94%7.96 K−87.92%0.000027200 CAD0.000025508 CAD264.09 M
Bán
PEPEUSDTPepe / USDTUpBit0.0000 USDT+1.44%7.47 K−25.93%0.0000 USDT0.0000 USDT146.01 M
Bán
PEPEUSDCPEPE / USD COINCoinEx0.0000181674 USDC+2.00%7.2 K−33.98%0.0000183414 USDC0.0000177953 USDC112.23 M
Trung lập
PEPEEURPepe / EuroCrypto.com0.0000175013 EUR+2.87%3.86 K+143.50%0.0000175590 EUR0.0000170895 EUR39.8 M
Bán
PEPEAUDPEPE / Australian DollarKraken0.000029666 AUD+2.94%2.53 K+465.19%0.000029768 AUD0.000028237 AUD90.52 M
Bán
PEPEUSDTPepe / TetherHitBTC0.0000183300 USDT+1.57%394−85.53%0.0000183300 USDT0.0000179659 USDT1.84 M
Trung lập
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.002292 USDT+38.49%130.00%0.002292 USDT0.002260 USDT5.67 K
Bán
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000018 GUSD+2.99%0—0.000018 GUSD0.000018 GUSD2.49 B
Bán
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000191 USDT0.00%0−100.00%0.00000000191 USDT0.00000000191 USDT0
Sức bán mạnh
PEPEFDUSDPEPE / FDUSDBinance0.00001823 FDUSD+2.13%0—0.00001842 FDUSD0.00001775 FDUSD135.37 B
Trung lập
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000183 USD+3.03%——0.0000183 USD0.0000172 USD4.88 K
Trung lập
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001830328 USD+1.85%——0.00001831108 USD0.00001765210 USD14.39 K
Trung lập
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.000159080 TON−0.03%——0.000159120 TON0.000159080 TON24
Sức bán mạnh
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00257622 USD−0.58%——0.00263163 USD0.00255908 USD28.31 K
Bán
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004659 USD+1.69%——0.0004769 USD0.0004582 USD464
Bán
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001827 USD+2.14%——0.00001827 USD0.00001788 USD2.38 K
Trung lập
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001818 USD+1.58%——0.00001820 USD0.00001790 USD261
Trung lập
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00001825 USD+2.85%——0.00001831 USD0.00001775 USD521
Bán
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.434 USD+4.37%——7.434 USD7.123 USD884
Bán
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00001816 USD+2.02%——0.00001831 USD0.00001780 USD6.36 K
Bán
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001820 USD+2.30%——0.00001835 USD0.00001778 USD601.57 K
Trung lập
PEPEWETH_9D8549.USDPEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B) in USDUniswap v3 (Base)0.000018133974 USD+1.42%——0.000018133974 USD0.000017783304 USD1.23 K
Bán
PEPEWETH_9D8549PEPE / WRAPPED ETHER on BASE (0x9d85494061dFdf8ad40B3aB3A73E897CA5F4f27B)Uniswap v3 (Base)0.000000005438 WETH+1.03%——0.000000005438 WETH0.000000005325 WETH68.64 M
Trung lập
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+2.64%——0.000 USD0.000 USD7.73 K
Trung lập
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.771 VVS+2.97%——4.771 VVS4.550 VVS437.97 M
Mua
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000002588 WBNB+1.00%——0.00000002648 WBNB0.00000002562 WBNB50.09 M
Bán
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001794586 USD+1.74%——0.00001835732 USD0.00001763809 USD906
Bán
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001236 WCRO+3.16%——0.0001236 WCRO0.0001158 WCRO277 M
Sức mua mạnh
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000018227910 USD+2.65%——0.000018227910 USD0.000017757543 USD12
Bán
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005451 WETH+1.74%——0.000000005451 WETH0.000000005358 WETH664.43 K
Trung lập
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000000701 USD−2.23%——0.00000000717 USD0.00000000701 USD0
Sức bán mạnh
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008792 WFTM+0.72%——0.00000000008792 WFTM0.00000000008729 WFTM57.47 B
Trung lập
PEPEWETH_647B36PEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0964e-12 WETH+0.63%——0.0964e-12 WETH0.0958e-12 WETH58.03 B
Mua
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005476 WETH+2.74%——0.000000005504 WETH0.000000005332 WETH87.54 B
Mua
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000018264425 USD+3.14%——0.000018411167 USD0.000017715568 USD1.58 M
Trung lập
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.00091230 USD−1.10%——0.00092245 USD0.00091230 USD137
Bán
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001829 USD+2.19%——0.00001841 USD0.00001780 USD11.71 K
Trung lập
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001829 USDT+2.19%——0.00001841 USDT0.00001780 USDT647.74 M
Trung lập
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000002639 WBNB+1.02%——0.00000002641 WBNB0.00000002560 WBNB791.58 M
Bán
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001816 USD+1.67%——0.00001821 USD0.00001784 USD19.44 K
Trung lập
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00001819 USD+0.21%——0.00001819 USD0.00001816 USD64
Bán
PEPEUSDTPEPE / TETHERWOO X0.00001825 USDT+2.18%——0.00001844 USDT0.00001776 USDT1.4 T
Trung lập
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001820 USD+2.02%——0.00001843 USD0.00001772 USD872.61 B
Trung lập
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005475 WETH+2.57%——0.000000005488 WETH0.000000005335 WETH934.76 M
Mua
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000018252208 USD+2.93%——0.000018319804 USD0.000017732019 USD16.88 K
Trung lập
PEPEWAVAX_C2D647PEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828)Trader Joe v2 (Avalanche)0.000000000000358 WAVAX−0.67%——0.000000000000360 WAVAX0.000000000000358 WAVAX176.88 B
Trung lập
PEPEWAVAX_C2D647.USDPEPE / WRAPPED AVAX on Avalanche (0xC2D64776e6488D74377ce9cE813b93581C489828) in USDTrader Joe v2 (Avalanche)0.000000000013353 USD−24.84%——0.000000000017766 USD0.000000000013353 USD2
Trung lập
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000009505389 USD+61.15%——0.00000009534040 USD0.00000005723120 USD552.7 K
Bán
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)333.4153e-12 USD−0.34%——334.5572e-12 USD333.4153e-12 USD19
Trung lập
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000013707 WBNB+59.83%——0.00000000013748 WBNB0.00000000008317 WBNB7.34 T
Bán
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000018233 USDT+2.08%——0.000018441 USDT0.000017746 USDT57.72 K
Trung lập
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001828651 USD+1.91%——0.001855687 USD0.001794358 USD3.39 K
Bán
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001459 USDC+0.52%——0.001509 USDC0.001389 USDC4.75 M
Bán
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000018254 USDT+2.14%——0.000018439 USDT0.000017772 USDT540.77 K
Trung lập
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000007653 USD−9.57%——0.00000000008463 USD0.00000000007653 USD4
Trung lập
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000009895 SOL+1.46%——0.000010031 SOL0.000009742 SOL1.85 M
Bán
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001392 SOL−1.33%——0.00001424 SOL0.00001385 SOL10.93 M
Bán
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001459 USD+0.52%——0.001509 USD0.001389 USD6.89 K
Bán
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000004731 WCRO−0.79%——0.00000004769 WCRO0.00000004731 WCRO7.35 M
Sức bán mạnh