Bắt đầu
PEPEPEPEPEPE
#29#29#29

PEPE

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch PEPE

Nhận tỷ giá tiền điện tử PEPE trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaPEPE dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000098345 USDT−0.95%136.8 M−1.17%0.0000100342 USDT0.0000097851 USDT6.24 T
Bán
PEPEUSDTPEPE / TetherUSBinance0.00000985 USDT−0.91%60.85 M−57.40%0.00001004 USDT0.00000978 USDT3.08 T
Bán
PEPEUSDTPEPE / Tether USDHTX0.000009846132 USDT−1.08%53.16 M−21.07%0.000010060482 USDT0.000009792980 USDT4.83 T
Bán
PEPEUSDTPepe / Tether USWhiteBIT0.0000098336 USDT−1.11%19.67 M−13.01%0.0000100387 USDT0.0000097871 USDT1.13 T
Bán
PEPEUSDTPEPE / Tether USDPoloniex0.00000983079 USDT−1.06%13.73 M−30.32%0.00001002001 USDT0.00000978223 USDT818.75 B
Bán
PEPEUSDTPepe / USDTMEXC0.00000984 USDT−0.91%10.35 M−38.72%0.00001004 USDT0.00000978 USDT508.58 B
Bán
PEPETRYPEPE / Turkish LiraBinance0.00035880 TRY−0.75%7.4 M−47.83%0.00036550 TRY0.00035647 TRY383.86 B
Bán
PEPEUSDCPepe / USDCCoinbase0.00000984 USDC−1.01%6.93 M−62.99%0.00001004 USDC0.00000980 USDC281.75 B
Bán
PEPEUSDPepe / US DollarCoinbase0.00000984 USD−0.91%6.93 M−62.86%0.00001004 USD0.00000980 USD281.53 B
Bán
PEPEKRWPepe / KRWUpBit0.014840 KRW−1.13%5.58 M−37.34%0.015160 KRW0.014760 KRW364.06 B
Bán
PEPEKRWPEPE / South Korean WonBithumb0.0149 KRW−0.67%3.85 M−37.42%0.0152 KRW0.0147 KRW195.04 B
Bán
PEPEUSDTPepe / TetherKuCoin0.00000985 USDT−0.91%3.13 M−57.21%0.00001003 USDT0.00000978 USDT144.81 B
Bán
PEPEUSDCPEPE / USD CoinBinance0.00000985 USDC−0.91%2.17 M−65.33%0.00001003 USDC0.00000979 USDC102.45 B
Bán
PEPEUSDTPEPE / TETHERCoinEx0.0000098314 USDT−0.97%2.03 M−47.31%0.0000100324 USDT0.0000098021 USDT111.16 B
Bán
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000983 USDT−1.01%1.13 M−48.30%0.00001003 USDT0.00000978 USDT58.73 B
Bán
PEPEUSDPEPE / U. S. DollarKraken0.000009853 USD−0.86%1.1 M−68.57%0.000010028 USD0.000009791 USD63.12 B
Bán
PEPEUSDTPEPE / USD TETHERKCEX0.00000985 USDT−0.81%1.02 M−44.33%0.00001004 USDT0.00000978 USDT54.82 B
Bán
PEPEEURPepe / EuroBitvavo0.0000093961 EUR−0.90%736.03 K−73.30%0.0000095690 EUR0.0000093604 EUR23.98 B
Bán
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0098360 USDT−0.95%733.28 K+55.57%0.0100345 USDT0.0097989 USDT49.74 M
Bán
PEPEUSDCPepe / USDCMEXC0.00000985 USDC−0.91%659.67 K−64.41%0.00001005 USDC0.00000978 USDC30.95 B
Bán
PEPEUSDPepe / USDCrypto.com0.0000098447 USD−0.89%550.35 K−29.16%0.0000100356 USD0.0000097894 USD26.56 B
Bán
PEPEEURPEPE / EuroBinance0.00000939 EUR−1.05%354.84 K−50.10%0.00000957 EUR0.00000935 EUR9.66 B
Bán
PEPEUSDTPepe / USD TetherBitazza0.00000989 USDT−1.10%285.88 K−0.65%0.00001009 USDT0.00000973 USDT16.95 B
Bán
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000986 USDC−1.20%242.2 K−64.30%0.00001003 USDC0.00000982 USDC3.89 B
Bán
PEPEEURPEPE / EuroKraken0.000009400 EUR−0.89%197.58 K−68.36%0.000009555 EUR0.000009352 EUR8.5 B
Bán
PEPEEURPepe / EURMEXC0.000009380 EVC−0.97%194.9 K−50.84%0.000009577 EVC0.000009351 EVC7.64 B
Bán
PEPEUSDPEPE / U.S. DollarGemini0.00000983 USD−1.07%168.89 K−57.98%0.00001003 USD0.00000980 USD5.74 B
Bán
PEPETRYPepe / Turkish liraWhiteBIT0.00035754 TRY−1.25%134.98 K−26.93%0.00036580 TRY0.00035655 TRY5.54 B
Bán
PEPEUSDPepe / U.S. dollarBitstamp0.00000990 USD−0.30%127.67 K−64.97%0.00001003 USD0.00000981 USD1.05 B
Bán
PEPEBRLPEPE / BRLBinance0.00005668 BRL−0.63%73.65 K−59.35%0.00005764 BRL0.00005631 BRL3.14 B
Bán
PEPEUSDTPepe / TetherCrypto.com0.0000099570 USDT+0.38%71.7 K−68.97%0.0000099999 USDT0.0000098307 USDT2.3 B
Bán
PEPEUSTPEPE / USTBitfinex0.00000993 USDT0.00%51.88 K+107.70%0.00001000 USDT0.00000979 USDT4.83 B
Bán
PEPEJPYPEPE / JPYBinance0.001520 JPY+0.53%30.22 K−9.61%0.001537 JPY0.001498 JPY2.76 B
Bán
PEPEEURPepe / EuroBitstamp0.00000941 EUR−1.16%25.21 K−75.42%0.00000954 EUR0.00000935 EUR1.47 B
Bán
PEPEUSDTPEPE / TetherUSBinance.US0.00000987 USDT0.00%18.7 K−48.36%0.00001002 USDT0.00000980 USDT298.96 M
Bán
PEPEBTCPEPE / BITCOINCoinEx0.000000000101 BTC−0.98%16.32 K−57.00%0.000000000103 BTC0.000000000100 BTC1.25 B
Trung lập
PEPEGBPPEPE / British PoundKraken0.000007972 GBP+0.18%16.1 K−53.72%0.000008002 GBP0.000007798 GBP553.96 M
Bán
PEPEUSDPEPE / DollarBitfinex0.00000990 USD−0.40%11.9 K+8.43%0.00001002 USD0.00000980 USD233.58 M
Bán
PEPEBTCPEPE / BitcoinBitfinex0.0000000001021 BTC+0.20%11.6 K+27.78%0.0000000001030 BTC0.0000000001005 BTC233.58 M
Trung lập
PEPEUSDCPepe / USD CoinBitvavo0.000010039 USDC+1.33%8.06 K−66.67%0.000010048 USDC0.000009942 USDC193.11 M
Bán
PEPEUSDCPEPE / USD COINCoinEx0.0000098572 USDC−0.44%7.24 K−29.38%0.0000101956 USDC0.0000097734 USDC660.72 M
Bán
PEPECADPEPE / Canadian DollarKraken0.000013945 CAD−1.30%7.05 K−79.18%0.000014182 CAD0.000013834 CAD175.95 M
Bán
PEPETHBPepe / Thai BahtBitazza0.00033817 THB−0.65%2.76 K−74.23%0.00034209 THB0.00032693 THB161.09 M
Bán
PEPEUSDTPepe / USDTUpBit0.0000 USDT+0.30%1.71 K−9.35%0.0000 USDT0.0000 USDT24.17 M
Bán
PEPEAUDPEPE / Australian DollarKraken0.000015604 AUD−0.48%1.25 K−75.81%0.000015884 AUD0.000015237 AUD24.73 M
Bán
PEPEEURPepe / EuroCrypto.com0.0000094999 EUR+0.37%236−98.29%0.0000094999 EUR0.0000094999 EUR22.7 M
Bán
PEPEUSDTPepe / TetherHitBTC0.0000101001 USDT−4.66%206−6.19%0.0000101001 USDT0.0000101001 USDT630 K
Bán
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.006652 USDT+619.14%1−62.55%0.006652 USDT0.000925 USDT180
Sức mua mạnh
PEPEFDUSDPEPE / FDUSDBinance0.00000985 FDUSD−1.01%0—0.00001004 FDUSD0.00000980 FDUSD240.88 B
Bán
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000010 GUSD+0.70%0—0.000010 GUSD0.000010 GUSD2.93 B
Bán
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000983 USD−1.01%——0.00001005 USD0.00000978 USD332.18 B
Bán
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0004687 USD−0.81%——0.0004823 USD0.0004594 USD358
Trung lập
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.000009981 USD+0.49%——0.000009981 USD0.000009976 USD1
Bán
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.000009942 USD+0.03%——0.000010081 USD0.000009774 USD51
Bán
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−0.10%——0.000 USD0.000 USD422
Bán
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001123 WCRO−0.02%——0.0001128 WCRO0.0001104 WCRO58.8 M
Mua
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000099 USD−0.38%——0.0000100 USD0.0000097 USD576
Bán
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.519 VVS+0.97%——4.519 VVS4.452 VVS42.82 M
Mua
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0006317 USDC+0.41%——0.0006349 USDC0.0006215 USDC1.64 M
Bán
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0861e-12 WETH−0.12%——0.0862e-12 WETH0.0861e-12 WETH78.18 B
Trung lập
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)3.377397 USD−0.75%——3.402779 USD3.377397 USD51
Bán
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003650 WETH−1.29%——0.000000003713 WETH0.000000003641 WETH63.29 B
Bán
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000009854189 USD−1.15%——0.000010048214 USD0.000009811800 USD627.56 K
Bán
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)230.3507e-12 USD−4.85%——242.0904e-12 USD230.3507e-12 USD18
Trung lập
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001250 WETH+0.19%——0.001250 WETH0.001248 WETH15
Bán
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)3.374 USD−22.59%——4.359 USD3.374 USD6
Sức bán mạnh
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001487 WBNB−2.03%——0.00000001519 WBNB0.00000001487 WBNB525.69 M
Bán
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000009905 USD−1.00%——0.000010193 USD0.000008865 USD15.97 K
Bán
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000009859 USD−0.73%——0.000010000 USD0.000009825 USD85.96 K
Bán
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000009905 USDT−1.00%——0.000010193 USDT0.000008865 USDT1.65 B
Bán
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001267877 TON−0.50%——0.0001274281 TON0.0001267877 TON3
Sức bán mạnh
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004817947 USD+0.29%——0.0004817947 USD0.0004803925 USD13
Bán
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000008261 WFTM−0.21%——0.00000000008261 WFTM0.00000000008261 WFTM305.51 B
Trung lập
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000009892 USD−0.60%——0.000009976 USD0.000009892 USD1.13 K
Bán
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000007237 SOL−1.87%——0.000007484 SOL0.000007198 SOL4.19 M
Bán
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000009923 USD−0.56%——0.000009992 USD0.000009649 USD9 K
Bán
PEPEWETH_7F153B.USDPepe / Wrapped Ether on Arbitrum (0x7f153bdd5328ad8e30127a1bf2e5530bed33427a) in USDUniswap v3 (Arbitrum)0.000009935 USD−0.02%——0.000010088 USD0.000009601 USD1.33 K
Bán
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000979227 USD−1.49%——0.00001003849 USD0.00000965519 USD5.17 K
Bán
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000004504 USD+21.59%——0.00000000004504 USD0.00000000004504 USD14
Trung lập
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000009914342 USD−1.89%——0.000010105181 USD0.000009539796 USD53
Bán
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000003670 WETH−2.10%——0.000000003749 WETH0.000000003534 WETH5.47 M
Bán
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000009835 USDT−0.98%——0.000010028 USDT0.000009784 USDT50.06 K
Bán
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001520 WBNB+1.34%——0.00000001532 WBNB0.00000001487 WBNB15.55 M
Bán
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001000778 USD+1.84%——0.00001006345 USD0.00000970672 USD154
Bán
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.001386303 USD−3.52%——0.001458940 USD0.001384762 USD5.96 K
Bán
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000005630 SOL−0.79%——0.000005744 SOL0.000005585 SOL10.75 M
Bán
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0006317 USD+0.41%——0.0006349 USD0.0006215 USD1.03 K
Bán
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000009880161 USD−0.81%——0.000009980247 USD0.000009647587 USD2.49 K
Bán
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003656 WETH−1.03%——0.000000003699 WETH0.000000003575 WETH253.14 M
Bán
PEPEUSDTPEPE / TETHERWOO X0.00000984 USDT−1.01%——0.00001004 USDT0.00000978 USDT1.98 T
Bán
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000005894620 USD+40.74%——0.000006092877 USD0.000004013882 USD236.35 K
Bán
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000008953 WBNB+40.08%——0.000000009246 WBNB0.000000006123 WBNB48.91 B
Bán
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001074480 USD−2.64%——0.001115470 USD0.001074480 USD11.82 K
Bán
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000009842 USDT−0.94%——0.000010042 USDT0.000009790 USDT828.68 K
Bán