Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.901 USDT | +0.49% | 26.072 M | +143.63% | 3.996 USDT | 3.812 USDT | 5.712 M | Mua |
QTUMKRWQtum / KRW | UPBIT | 5380.0 KRW | +1.82% | 5.033 M | +117.91% | 5482.0 KRW | 5185.0 KRW | 982.968 K | Mua |
QTUMUSDTQtum / TetherUS | BINANCE | 3.901 USDT | +0.52% | 3.465 M | +165.06% | 3.982 USDT | 3.811 USDT | 748.924 K | Mua |
QTUMUSDTQtum / Tether USD | HTX | 3.8994 USDT | +1.70% | 2.722 M | +56.86% | 3.9722 USDT | 3.8235 USDT | 141.833 K | Mua |
QTUMKRWQtum / South Korean Won | BITHUMB | 5375 KRW | +1.51% | 914.071 K | +9.87% | 5495 KRW | 5195 KRW | 192.063 K | Mua |
QTUMUSDTQTUM / Tether | HITBTC | 3.895499 USDT | +0.37% | 486.288 K | +85.77% | 3.974801 USDT | 3.818000 USDT | 105.392 K | Mua |
QTUMUSDQtum / US Dollar | EXMO | 4.01158400 USD | +2.29% | 431.969 K | +13.22% | 4.09995400 USD | 3.86565700 USD | 92.696 K | Mua |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.902 USDT | +0.59% | 254.349 K | +109.55% | 3.974 USDT | 3.812 USDT | 52.801 K | Mua |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.9030 USDT | +0.50% | 173.774 K | +63.46% | 3.9756 USDT | 3.8100 USDT | 37.997 K | Mua |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.89639 USD | +0.60% | 113.737 K | +501.75% | 3.96668 USD | 3.82150 USD | 26.974 K | Mua |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005608 BTC | +3.43% | 61.461 K | +208.34% | 0.00005704 BTC | 0.00005367 BTC | 12.246 K | Bán |
QTUMUSDQtum / US Dollar | BINANCE | 3.89088984 USD | +0.57% | 59.135 K | +247.74% | 3.97988728 USD | 3.81634796 USD | 12.246 K | Mua |
QTUMUSDTQtum / USDT | MEXC | 3.901 USDT | +0.54% | 49.797 K | +19.55% | 3.973 USDT | 3.810 USDT | 11.461 K | Mua |
QTUMBTCQtum / BTC | MEXC | 0.00005616 BTC | +3.52% | 48.88 K | +6.62% | 0.00005702 BTC | 0.00005371 BTC | 10.826 K | Bán |
QTUMETHQtum / Ethereum | BINANCE | 0.001052 ETH | −0.47% | 44.324 K | +493.49% | 0.001060 ETH | 0.001008 ETH | 9.662 K | Bán |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000559 BTC | +2.95% | 30.888 K | +340.17% | 0.0000569 BTC | 0.0000538 BTC | 7.323 K | Bán |
QTMUSDQtum / Dollar | BITFINEX | 3.890 USD | +0.18% | 20.822 K | +708.54% | 3.940 USD | 3.836 USD | 3.825 K | Mua |
QTUMEURQtum / Euro | KRAKEN | 3.55559 EUR | +0.61% | 20.404 K | +14.72% | 3.62309 EUR | 3.52144 EUR | 3.972 K | Mua |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005612 BTC | +3.33% | 18.365 K | +629.35% | 0.00005646 BTC | 0.00005405 BTC | 3.574 K | Mua |
QTUMETHQtum / Ethereum | KRAKEN | 0.0010431 ETH | −1.17% | 10.301 K | +715.54% | 0.0010580 ETH | 0.0010145 ETH | 2.693 K | Bán Mạnh |
QTUMUSDTQTUM / TETHER | COINEX | 3.8935 USDT | +0.50% | 8.593 K | +21.60% | 3.9782 USDT | 3.8186 USDT | 1.966 K | Mua |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005599 BTC | +3.23% | 8.236 K | +846.95% | 0.00005659 BTC | 0.00005392 BTC | 1.779 K | Bán |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.872 USDT | −0.82% | 4.375 K | +437.06% | 3.953 USDT | 3.699 USDT | 776 | Mua |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005604 BTC | +3.11% | 4.278 K | −3.97% | 0.00005686 BTC | 0.00005369 BTC | 843 | Bán |
QTUMUSDQTUM / US Dollar | HITBTC | 3.89666014 USD | +0.63% | 4.21 K | −1.70% | 3.96568417 USD | 3.81321527 USD | 843 | Mua |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005632 BTC | +3.43% | 3.658 K | +3.80% | 0.00005702 BTC | 0.00005393 BTC | 793 | Bán |
QTUMUSDCQTUM / USD COIN | COINEX | 3.8782 USDC | −0.32% | 3.568 K | +2.41% | 3.9802 USDC | 3.8202 USDC | 776 | Mua |
QTUMBTCQtum / BTC | UPBIT | 0.000056570 BTC | +2.06% | 3.296 K | +787.11% | 0.000056570 BTC | 0.000053590 BTC | 834 | Bán |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.900 USDT | +3.23% | 123 | −57.04% | 3.900 USDT | 3.897 USDT | 30 | Mua |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7809345 USD | +4.02% | 14 | +1166.59% | 3.7926228 USD | 3.5684515 USD | 4 | Theo dõi |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000543 BTC | −1.27% | 13 | — | 0.0000543 BTC | 0.0000533 BTC | 4 | Bán |
QTUMETHQTUM / Ethereum | HITBTC | 0.0010503 ETH | −1.34% | 1 | +352.95% | 0.0010503 ETH | 0.0010503 ETH | 0 | Bán |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.89 USD | +3.68% | — | — | 3.89 USD | 3.75 USD | 726 | Mua |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.901 USDT | +0.54% | — | — | 3.976 USDT | 3.812 USDT | 8.08 M | Mua |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.78 WCRO | +3.20% | — | — | 30.78 WCRO | 29.30 WCRO | 191 | Mua |