Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.919 USDT | +0.95% | 26.251 M | +268.56% | 3.996 USDT | 3.812 USDT | 4.72 M | Mua |
QTUMKRWQtum / KRW | UPBIT | 5395.0 KRW | +2.10% | 5.479 M | +221.98% | 5482.0 KRW | 5185.0 KRW | 922.507 K | Mua |
QTUMUSDTQtum / TetherUS | BINANCE | 3.917 USDT | +0.93% | 3.648 M | +396.76% | 3.982 USDT | 3.811 USDT | 639.543 K | Mua |
QTUMUSDTQtum / Tether USD | HTX | 3.9169 USDT | +2.15% | 2.69 M | +65.38% | 3.9676 USDT | 3.8235 USDT | 60.503 K | Mua |
QTUMKRWQtum / South Korean Won | BITHUMB | 5405 KRW | +2.08% | 1.006 M | +45.90% | 5495 KRW | 5195 KRW | 177.882 K | Mua |
QTUMUSDTQTUM / Tether | HITBTC | 3.916500 USDT | +0.91% | 457.708 K | +105.52% | 3.974801 USDT | 3.818000 USDT | 83 K | Mua |
QTUMUSDQtum / US Dollar | EXMO | 4.00300100 USD | +2.08% | 428.706 K | +13.38% | 4.09995400 USD | 3.86565700 USD | 78.393 K | Mua |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.917 USDT | +0.98% | 250.429 K | +175.17% | 3.961 USDT | 3.812 USDT | 42.718 K | Mua |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.9213 USDT | +0.98% | 169.065 K | +69.54% | 3.9609 USDT | 3.8100 USDT | 32.571 K | Mua |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.91317 USD | +1.04% | 112.027 K | +894.11% | 3.95951 USD | 3.82150 USD | 24.464 K | Mua |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005617 BTC | +3.60% | 60.162 K | +238.85% | 0.00005704 BTC | 0.00005367 BTC | 11.291 K | Bán |
QTUMUSDQtum / US Dollar | BINANCE | 3.91572416 USD | +1.21% | 58.089 K | +294.92% | 3.97988728 USD | 3.81634796 USD | 11.291 K | Mua |
QTUMBTCQtum / BTC | MEXC | 0.00005611 BTC | +3.43% | 48.394 K | +5.21% | 0.00005635 BTC | 0.00005371 BTC | 9.375 K | Bán |
QTUMUSDTQtum / USDT | MEXC | 3.918 USDT | +0.98% | 45.557 K | +13.72% | 3.970 USDT | 3.810 USDT | 9.129 K | Mua |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000561 BTC | +3.31% | 29.459 K | +320.34% | 0.0000569 BTC | 0.0000538 BTC | 6.539 K | Bán |
QTUMETHQtum / Ethereum | BINANCE | 0.001048 ETH | −0.85% | 26.58 K | +513.04% | 0.001060 ETH | 0.001008 ETH | 4.211 K | Bán |
QTMUSDQtum / Dollar | BITFINEX | 3.925 USD | +1.08% | 21.073 K | +905.95% | 3.940 USD | 3.836 USD | 3.706 K | Mua |
QTUMEURQtum / Euro | KRAKEN | 3.59735 EUR | +1.79% | 20.54 K | +16.45% | 3.62267 EUR | 3.52144 EUR | 3.891 K | Mua |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005623 BTC | +3.54% | 18.566 K | +799.99% | 0.00005646 BTC | 0.00005405 BTC | 3.455 K | Mua |
QTUMETHQtum / Ethereum | KRAKEN | 0.0010325 ETH | −2.18% | 11.1 K | +1092.54% | 0.0010580 ETH | 0.0010145 ETH | 2.572 K | Bán Mạnh |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005622 BTC | +3.65% | 8.2 K | +655.30% | 0.00005650 BTC | 0.00005392 BTC | 1.77 K | Bán |
QTUMUSDTQTUM / TETHER | COINEX | 3.9163 USDT | +1.09% | 7.428 K | +45.64% | 3.9600 USDT | 3.8186 USDT | 1.064 K | Mua |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005620 BTC | +3.40% | 5.731 K | +110.39% | 0.00005684 BTC | 0.00005369 BTC | 767 | Bán |
QTUMUSDQTUM / US Dollar | HITBTC | 3.91494781 USD | +1.10% | 5.73 K | +129.67% | 3.96568417 USD | 3.81321527 USD | 766 | Mua |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.873 USDT | −0.79% | 4.65 K | +722.13% | 3.953 USDT | 3.699 USDT | 752 | Mua |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005646 BTC | +3.69% | 3.619 K | +3.12% | 0.00005654 BTC | 0.00005393 BTC | 674 | Bán |
QTUMUSDCQTUM / USD COIN | COINEX | 3.9212 USDC | +0.78% | 3.538 K | +2.06% | 3.9251 USDC | 3.8202 USDC | 655 | Mua |
QTUMBTCQtum / BTC | UPBIT | 0.000056570 BTC | +2.06% | 3.296 K | +787.11% | 0.000056570 BTC | 0.000053590 BTC | 834 | Bán |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.900 USDT | +3.23% | 123 | −57.04% | 3.900 USDT | 3.897 USDT | 30 | Mua |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7809345 USD | +4.02% | 14 | +1166.59% | 3.7926228 USD | 3.5684515 USD | 4 | Theo dõi |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000543 BTC | −1.27% | 13 | — | 0.0000543 BTC | 0.0000533 BTC | 4 | Bán |
QTUMETHQTUM / Ethereum | HITBTC | 0.0010503 ETH | −1.34% | 1 | +352.95% | 0.0010503 ETH | 0.0010503 ETH | 0 | Bán |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.917 USDT | +0.95% | — | — | 3.976 USDT | 3.812 USDT | 4.76 M | Mua |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.89 USD | +3.68% | — | — | 3.89 USD | 3.75 USD | 726 | Mua |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 30.78 WCRO | +3.20% | — | — | 30.78 WCRO | 29.30 WCRO | 191 | Mua |