Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.873 USDT | −0.23% | 16.166 M | +126.99% | 3.920 USDT | 3.812 USDT | 1.597 M | Mua |
QTUMKRWQtum / KRW | UPBIT | 5313.0 KRW | +0.55% | 4.38 M | +125.70% | 5343.0 KRW | 5185.0 KRW | 550.029 K | Mua |
QTUMUSDTQtum / Tether USD | HTX | 3.8714 USDT | +6.93% | 2.331 M | +49.48% | 3.9184 USDT | 3.6175 USDT | 533.677 K | Mua |
QTUMUSDTQtum / TetherUS | BINANCE | 3.871 USDT | −0.26% | 2.264 M | +251.39% | 3.921 USDT | 3.811 USDT | 222.273 K | Mua |
QTUMKRWQtum / South Korean Won | BITHUMB | 5315 KRW | +0.38% | 1.126 M | +117.72% | 5355 KRW | 5195 KRW | 118.667 K | Mua |
QTUMUSDQtum / US Dollar | EXMO | 3.90929800 USD | −0.31% | 423.165 K | +9.33% | 3.94344000 USD | 3.86565700 USD | 53.691 K | Theo dõi |
QTUMUSDTQTUM / Tether | HITBTC | 3.868998 USDT | −0.31% | 362.887 K | +65.28% | 3.921330 USDT | 3.818000 USDT | 44.858 K | Mua |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.871 USDT | −0.21% | 204.714 K | +144.35% | 3.920 USDT | 3.812 USDT | 23.902 K | Mua |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.8665 USDT | −0.44% | 120.726 K | +19.68% | 3.9200 USDT | 3.8100 USDT | 13.525 K | Mua |
QTUMBTCQtum / BTC | MEXC | 0.00005431 BTC | +0.11% | 46.314 K | −4.72% | 0.00005489 BTC | 0.00005371 BTC | 6.337 K | Bán |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.86913 USD | −0.10% | 44.583 K | +398.71% | 3.90673 USD | 3.82192 USD | 6.589 K | Mua |
QTUMUSDTQtum / USDT | MEXC | 3.870 USDT | −0.26% | 34.848 K | −19.13% | 3.919 USDT | 3.810 USDT | 4.608 K | Mua |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005436 BTC | +0.26% | 30.04 K | +100.05% | 0.00005481 BTC | 0.00005367 BTC | 2.409 K | Bán |
QTUMUSDQtum / US Dollar | BINANCE | 3.87270099 USD | +0.10% | 29.289 K | +148.87% | 3.92462401 USD | 3.81634796 USD | 2.409 K | Mua |
QTUMETHQtum / Ethereum | BINANCE | 0.001026 ETH | −2.93% | 17.492 K | +299.99% | 0.001060 ETH | 0.001020 ETH | 1.766 K | Bán Mạnh |
QTMUSDQtum / Dollar | BITFINEX | 3.860 USD | −0.58% | 17.227 K | +722.36% | 3.913 USD | 3.836 USD | 2.729 K | Mua |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000545 BTC | +0.37% | 16.212 K | +131.32% | 0.0000546 BTC | 0.0000538 BTC | 3.214 K | Bán |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005416 BTC | −0.28% | 14.867 K | +620.69% | 0.00005478 BTC | 0.00005405 BTC | 2.478 K | Theo dõi |
QTUMEURQtum / Euro | KRAKEN | 3.55097 EUR | +0.48% | 9.894 K | −41.15% | 3.55097 EUR | 3.52144 EUR | 1.036 K | Mua |
QTUMUSDTQTUM / TETHER | COINEX | 3.8708 USDT | −0.09% | 6.626 K | +33.47% | 3.9144 USDT | 3.8186 USDT | 578 | Mua |
QTUMUSDQTUM / US Dollar | HITBTC | 3.86777026 USD | −0.12% | 5.041 K | +93.53% | 3.92996119 USD | 3.81321527 USD | 344 | Mua |
QTUMETHQtum / Ethereum | KRAKEN | 0.0010279 ETH | −2.61% | 5.031 K | +440.54% | 0.0010580 ETH | 0.0010279 ETH | 965 | Bán Mạnh |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005427 BTC | −0.15% | 5.003 K | +66.16% | 0.00005488 BTC | 0.00005369 BTC | 345 | Bán |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005432 BTC | +0.15% | 3.588 K | +447.84% | 0.00005432 BTC | 0.00005392 BTC | 495 | Bán |
QTUMUSDCQTUM / USD COIN | COINEX | 3.8863 USDC | −0.12% | 3.503 K | +1.80% | 3.9101 USDC | 3.8202 USDC | 441 | Mua |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00005398 BTC | −0.86% | 3.481 K | −2.01% | 0.00005498 BTC | 0.00005393 BTC | 444 | Bán |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.855 USDT | −1.26% | 2.747 K | +537.99% | 3.923 USDT | 3.794 USDT | 218 | Mua |
QTUMBTCQtum / BTC | UPBIT | 0.000053870 BTC | −2.81% | 1.499 K | +480.75% | 0.000053870 BTC | 0.000053590 BTC | 295 | Bán |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.778 USDT | +8.04% | 286 | +1.88% | 3.778 USDT | 3.360 USDT | 80 | Mua |
QTUMUSDQtum / US Dollar | POLONIEX | 3.7809345 USD | +4.02% | 14 | +1166.59% | 3.7926228 USD | 3.5684515 USD | 4 | Theo dõi |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000543 BTC | −1.27% | 13 | — | 0.0000543 BTC | 0.0000533 BTC | 4 | Bán |
QTUMETHQTUM / Ethereum | HITBTC | 0.0010503 ETH | −1.34% | 1 | +352.95% | 0.0010503 ETH | 0.0010503 ETH | 0 | Bán |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.874 USDT | −0.15% | — | — | 3.919 USDT | 3.812 USDT | 500.221 K | Mua |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 29.45 WCRO | −1.25% | — | — | 29.83 WCRO | 29.30 WCRO | 132 | Bán |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.77 USD | +0.54% | — | — | 3.77 USD | 3.75 USD | 497 | Mua |