Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06481 USDT | −1.02% | 10.547 M | −28.42% | 0.06603 USDT | 0.06351 USDT | 66.439 M | Bán |
RENUSDTRen / TetherUS | BINANCE | 0.064910 USDT | −0.99% | 1.032 M | −46.99% | 0.066103 USDT | 0.063535 USDT | 7.277 M | Bán |
RENUSDTREN / Tether US | WHITEBIT | 0.064857 USDT | −1.11% | 599.677 K | +9.11% | 0.066127 USDT | 0.063527 USDT | 4.083 M | Bán |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.064866 USDT | −0.93% | 385.031 K | −33.16% | 0.066145 USDT | 0.063550 USDT | 2.752 M | Bán |
RENUSDTRen / Tether | HITBTC | 0.0648721 USDT | −0.80% | 124.437 K | −9.42% | 0.0659712 USDT | 0.0637945 USDT | 821.763 K | Bán |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000101 BTC | −0.98% | 35.643 K | +32.41% | 0.00000102 BTC | 0.00000099 BTC | 256.37 K | Bán |
RENBTCRen / Bitcoin | BINANCE | 0.00000100 BTC | −0.99% | 26.246 K | −62.51% | 0.00000103 BTC | 0.00000099 BTC | 263.83 K | Bán |
RENUSDRen / US Dollar | BINANCE | 0.06442465 USD | −1.12% | 23.683 K | −62.14% | 0.06633990 USD | 0.06364368 USD | 263.83 K | Bán |
RENUSDTRen / Tether | KUCOIN | 0.06475 USDT | −1.02% | 13.361 K | −43.82% | 0.06584 USDT | 0.06362 USDT | 70.48 K | Bán |
RENUSDREN / U.S. Dollar | GEMINI | 0.065040 USD | −0.76% | 7.356 K | −38.39% | 0.065440 USD | 0.064540 USD | 76.864 K | Bán |
RENUSDTREN / TETHER | COINEX | 0.064762 USDT | −1.37% | 6.867 K | −31.36% | 0.065894 USDT | 0.063789 USDT | 45.229 K | Bán |
RENUSDCREN / USD COIN | COINEX | 0.065144 USDC | −0.30% | 6.147 K | −0.24% | 0.065729 USDC | 0.064022 USDC | 38.644 K | Bán |
RENEURREN / Euro | KRAKEN | 0.0604 EUR | −1.31% | 2.46 K | −79.18% | 0.0612 EUR | 0.0601 EUR | 28.66 K | Bán |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0646 USD | −2.12% | 2.023 K | −86.66% | 0.0653 USD | 0.0646 USD | 3.471 K | Bán |
RENUSDTRen / TetherUS | BINANCEUS | 0.062946 USDT | −4.04% | 1.338 K | −8.52% | 0.066292 USDT | 0.062946 USDT | 10.696 K | Bán |
RENUSDTRen / Tether USD | POLONIEX | 0.0683 USDT | 0.00% | 355 | +180.07% | 0.0683 USDT | 0.0683 USDT | 6 | Bán |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | Bán |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | +36.27% | 0.000001078 BTC | 0.000001077 BTC | 663 | Bán |
RENUSDRen / US Dollar | HITBTC | 0.0737843497 USD | +14.83% | 2 | +150.94% | 0.0737843497 USD | 0.0643567823 USD | 6 | Bán |
RENBTCRen / Bitcoin | HITBTC | 0.0000011364 BTC | +14.71% | 2 | +151.50% | 0.0000011364 BTC | 0.0000009912 BTC | 6 | Bán |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | Bán |
RENUSDREN / U.S. DOLLAR | BTSE | 0.065342 USD | −0.71% | — | — | 0.066025 USD | 0.063684 USD | 2.707 K | Bán |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06484 USDT | −0.98% | — | — | 0.06602 USDT | 0.06350 USDT | 1.405 M | Bán |