Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07247 USDT | +0.15% | 18.096 M | −61.91% | 0.07264 USDT | 0.07000 USDT | 101.797 M | Mua |
RENUSDTRen / TetherUS | BINANCE | 0.07237 USDT | +0.14% | 2.726 M | −60.88% | 0.07257 USDT | 0.06996 USDT | 11.513 M | Mua |
RENUSDTREN / Tether US | WHITEBIT | 0.072311 USDT | +0.12% | 946.063 K | −34.14% | 0.072590 USDT | 0.069935 USDT | 6.497 M | Mua |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.072262 USDT | +0.08% | 693.136 K | −25.97% | 0.072626 USDT | 0.069961 USDT | 3.447 M | Mua |
RENUSDTRen / Tether | HITBTC | 0.0721935 USDT | −0.13% | 245.517 K | +11180.51% | 0.0725652 USDT | 0.0699834 USDT | 2.226 M | Mua |
RENUSDTRen / Tether | KUCOIN | 0.07243 USDT | −0.01% | 99.997 K | −55.26% | 0.07257 USDT | 0.07000 USDT | 903.088 K | Mua |
RENBTCRen / Bitcoin | BINANCE | 0.00000106 BTC | +1.92% | 78.189 K | −45.73% | 0.00000106 BTC | 0.00000103 BTC | 455.719 K | Mua |
RENUSDRen / US Dollar | BINANCE | 0.07241708 USD | +0.43% | 75.408 K | −44.07% | 0.07275623 USD | 0.06978035 USD | 455.719 K | Mua |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000106 BTC | +1.92% | 62.727 K | −37.14% | 0.00000106 BTC | 0.00000103 BTC | 402.252 K | Mua |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0722 USD | −0.55% | 30.513 K | −4.05% | 0.0784 USD | 0.0700 USD | 338.17 K | Mua |
RENEURREN / Euro | KRAKEN | 0.0662 EUR | −0.90% | 16.03 K | +74.74% | 0.0667 EUR | 0.0648 EUR | 172.896 K | Mua |
RENUSDREN / U.S. Dollar | GEMINI | 0.071660 USD | −0.80% | 8.601 K | −44.69% | 0.072470 USD | 0.070110 USD | 81.546 K | Mua |
RENUSDTREN / TETHER | COINEX | 0.072288 USDT | −0.25% | 7.44 K | −41.90% | 0.072459 USDT | 0.070199 USDT | 44.552 K | Mua |
RENUSDCREN / USD COIN | COINEX | 0.071799 USDC | −0.32% | 6.63 K | −8.10% | 0.072210 USDC | 0.070062 USDC | 39.341 K | Mua |
RENUSDTRen / TetherUS | BINANCEUS | 0.06979 USDT | −5.07% | 1.913 K | −50.64% | 0.07172 USDT | 0.06978 USDT | 10.032 K | Mua |
RENUSDTRen / Tether USD | POLONIEX | 0.0658 USDT | −14.55% | 5 | +32.09% | 0.0658 USDT | 0.0658 USDT | 79 | Bán |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +139.66% | 0.07784 USDC | 0.07125 USDC | 7 | Bán |
RENBTCRen / Bitcoin | HITBTC | 0.0000010759 BTC | +11.56% | 0 | +441.35% | 0.0000010759 BTC | 0.0000009912 BTC | 4 | Theo dõi |
RENUSDRen / US Dollar | HITBTC | 0.0742938537 USD | +12.11% | 0 | +336.32% | 0.0742938537 USD | 0.0679967561 USD | 4 | Mua |
RENUSDREN / U.S. DOLLAR | BTSE | 0.072349 USD | −0.03% | — | — | 0.072593 USD | 0.069907 USD | 2.515 K | Mua |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.07245 USDT | +0.12% | — | — | 0.07263 USDT | 0.07001 USDT | 1.245 M | Mua |