Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.1135 USD | −1.71% | 52.8 M | +16.49% | 10.5555 USD | 9.8672 USD | 1.152 M | Mua |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1125 USDT | −1.74% | 12.804 M | +44.43% | 10.5520 USDT | 9.8748 USDT | 246.104 K | Mua |
RNDRUSDTRender Token / Tether | COINBASE | 10.1287 USDT | −1.62% | 12.578 M | −5.17% | 10.5539 USDT | 9.8721 USDT | 227.265 K | Mua |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1253 USDT | −1.63% | 7.617 M | +14.24% | 10.5619 USDT | 9.8642 USDT | 214.265 K | Mua |
RNDRUSDTRender Token / Tether | HITBTC | 10.11590 USDT | −1.71% | 1.684 M | −12.63% | 10.55225 USDT | 9.88798 USDT | 41.548 K | Mua |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001627 BTC | −1.57% | 1.081 M | +16.90% | 0.0001687 BTC | 0.0001585 BTC | 30.563 K | Mua |
RNDRBTCRender Token / BTC | UPBIT | 0.000162620 BTC | −1.34% | 782.966 K | +30.49% | 0.000168460 BTC | 0.000158830 BTC | 21.022 K | Mua |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00016244 BTC | −1.66% | 675.838 K | +93.28% | 0.00016847 BTC | 0.00015880 BTC | 11.81 K | Mua |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 327.51 TRY | −1.61% | 565.864 K | −7.45% | 342.13 TRY | 319.57 TRY | 17.419 K | Mua |
RNDREURRender Token / Euro | COINBASE | 9.4078 EUR | −1.69% | 457.087 K | +34.57% | 9.8229 EUR | 9.1969 EUR | 10.468 K | Mua |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1163 USDT | −1.98% | 207.913 K | +9.79% | 10.5553 USDT | 9.8803 USDT | 4.831 K | Mua |
RNDREURRender Token / Euro | BITSTAMP | 9.452 EUR | −2.55% | 49.864 K | +165.18% | 10.190 EUR | 9.452 EUR | 3.277 K | Mua |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.059 USD | −4.85% | 30.987 K | +7.00% | 10.600 USD | 10.059 USD | 811 | Mua |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.9718 USDT | −4.89% | 7.102 K | +243.47% | 9.9718 USDT | 9.9718 USDT | 1 | Mua |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000162233 BTC | −2.92% | 3.278 K | +348.89% | 0.000162233 BTC | 0.000159016 BTC | 255 | Mua |
RNDRUSDRender Token / US Dollar | HITBTC | 10.116969932 USD | −4.19% | 3.27 K | +361.56% | 10.116969932 USD | 9.908752877 USD | 255 | Mua |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.12826 USDC | +55.89% | 13 | 0.00% | 10.12826 USDC | 10.12826 USDC | 1 | Sức mua mạnh |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.051 USD | −3.58% | — | — | 10.461 USD | 9.989 USD | 164.206 K | Mua |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.122 USD | −1.97% | — | — | 10.519 USD | 9.918 USD | 393.26 K | Mua |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.126 USD | −2.40% | — | — | 10.514 USD | 9.714 USD | 306.39 K | Mua |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.053 USD | −4.70% | — | — | 10.443 USD | 9.724 USD | 716.099 K | Mua |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.053 USD | −3.32% | — | — | 10.452 USD | 9.985 USD | 63.417 K | Mua |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0033416386 WETH | −3.34% | — | — | 0.0034557832 WETH | 0.0032542936 WETH | 71.689 K | Mua |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.051 USD | −3.50% | — | — | 10.437 USD | 9.969 USD | 3.882 K | Mua |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.077 USD | −2.45% | — | — | 10.518 USD | 9.935 USD | 6.521 K | Mua |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.04 USD | −3.30% | — | — | 10.56 USD | 9.76 USD | 89.886 K | Mua |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.9995988870 USDC | −5.47% | — | — | 10.5303648204 USDC | 9.8097378831 USDC | 135 | Mua |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.051 USD | −3.51% | — | — | 10.466 USD | 9.969 USD | 700 | Bán |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003349 WETH | −3.07% | — | — | 0.003487 WETH | 0.003239 WETH | 8.855 K | Mua |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.042 USD | −3.60% | — | — | 10.440 USD | 9.982 USD | 4.542 K | Mua |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.089 USD | −3.17% | — | — | 10.489 USD | 9.934 USD | 752 | Mua |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.2006460312 USDT | −5.05% | — | — | 10.5561516767 USDT | 10.2006460312 USDT | 14 | Mua |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.255 USD | −1.85% | — | — | 10.448 USD | 10.245 USD | 353 | Mua |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.051 USD | −3.50% | — | — | 10.518 USD | 9.946 USD | 349.847 K | Mua |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.092 USD | −2.40% | — | — | 10.507 USD | 9.934 USD | 2.442 K | Mua |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.125 USDT | −1.59% | — | — | 10.555 USDT | 9.868 USDT | 4.141 M | Mua |