Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 7.6696 USD | +1.86% | 11.477 M | −19.30% | 7.7319 USD | 7.4609 USD | 322.112 K | Theo dõi |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.6829 USDT | +2.01% | 4.433 M | +6.78% | 7.7435 USDT | 7.4640 USDT | 132.313 K | Theo dõi |
RNDRUSDTRender Token / Tether | KUCOIN | 7.6782 USDT | +1.76% | 2.274 M | −3.75% | 7.7351 USDT | 7.4703 USDT | 13.697 K | Theo dõi |
RNDRUSDTRender Token / Tether | COINBASE | 7.6781 USDT | +1.88% | 1.514 M | −40.60% | 7.7372 USDT | 7.4718 USDT | 39.788 K | Theo dõi |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 251.03 TRY | +1.92% | 602.181 K | +24.93% | 253.11 TRY | 245.12 TRY | 13.939 K | Bán |
RNDRUSDTRender Token / Tether | HITBTC | 7.67968 USDT | +1.84% | 538.994 K | +8.40% | 7.73170 USDT | 7.47075 USDT | 14.691 K | Theo dõi |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001214 BTC | +1.17% | 469.641 K | +5.71% | 0.0001225 BTC | 0.0001188 BTC | 11.232 K | Theo dõi |
RNDRUSDRender Token / USD | — | 7.6739 USD | +1.89% | 386.636 K | −6.16% | 7.7304 USD | 7.4669 USD | 8.975 K | Theo dõi |
RNDRUSDTRender Token / Tether | — | 7.6776 USDT | +1.84% | 342.282 K | −4.02% | 7.7389 USDT | 7.4713 USDT | 6.726 K | Theo dõi |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.6827 USDT | +1.96% | 289.856 K | +82.31% | 7.7368 USDT | 7.4846 USDT | 1.837 K | Theo dõi |
RNDREURRender Token / Euro | COINBASE | 7.1610 EUR | +2.23% | 105.972 K | −6.94% | 7.2002 EUR | 7.0366 EUR | 3.424 K | Theo dõi |
RNDRBTCRender Token / BTC | UPBIT | 0.000121340 BTC | +1.77% | 89.554 K | +74.00% | 0.000122100 BTC | 0.000118900 BTC | 1.214 K | Theo dõi |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00012191 BTC | +1.91% | 38.44 K | +5.36% | 0.00012239 BTC | 0.00011895 BTC | 1.218 K | Theo dõi |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00012136 BTC | +1.07% | 7.582 K | −9.96% | 0.00012258 BTC | 0.00011893 BTC | 192 | Mua |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 7.6891 USDC | +2.24% | 7.353 K | −14.33% | 7.7177 USDC | 7.5009 USDC | 177 | Mua |
RNDREURRender Token / Euro | BITSTAMP | 7.417 EUR | +6.25% | 4.889 K | +131.78% | 7.480 EUR | 6.781 EUR | 633 | Theo dõi |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000122413 BTC | +1.94% | 2.553 K | +79.88% | 0.000122413 BTC | 0.000118888 BTC | 5 | Theo dõi |
RNDRUSDRender Token / US Dollar | HITBTC | 7.712825702 USD | +2.04% | 1.989 K | +41.38% | 7.712825702 USD | 7.469006634 USD | 5 | Theo dõi |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 7.594 USD | −0.68% | 1.409 K | −45.21% | 7.594 USD | 7.593 USD | 50 | Bán |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.8624 USDT | −4.33% | 88 | +909.63% | 8.5700 USDT | 7.8624 USDT | 10 | Theo dõi |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 7.632 USD | +0.62% | — | — | 7.675 USD | 7.551 USD | 135.038 K | Theo dõi |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 7.65 USD | +1.55% | — | — | 7.67 USD | 7.50 USD | 934 | Theo dõi |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 7.622 USD | +0.77% | — | — | 7.622 USD | 7.596 USD | 108 | Bán |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002233 WETH | +1.92% | — | — | 0.002233 WETH | 0.002179 WETH | 1.331 K | Theo dõi |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 7.642 USD | +0.43% | — | — | 7.642 USD | 7.545 USD | 9.514 K | Bán |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 7.618 USD | +2.16% | — | — | 7.618 USD | 7.457 USD | 9.429 K | Theo dõi |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 7.699 USD | +2.10% | — | — | 7.703 USD | 7.479 USD | 70.888 K | Theo dõi |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.67 WMATIC | +1.22% | — | — | 13.67 WMATIC | 13.45 WMATIC | 3 | Mua |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 7.642 USD | +1.38% | — | — | 7.697 USD | 7.495 USD | 119.96 K | Theo dõi |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 7.610 USD | +2.05% | — | — | 7.610 USD | 7.431 USD | 22.213 K | Theo dõi |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 7.641 USD | +0.44% | — | — | 7.641 USD | 7.546 USD | 29.93 K | Bán |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.681 USDT | +1.87% | — | — | 7.738 USDT | 7.470 USDT | 551.955 K | Theo dõi |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 7.642 USD | +0.72% | — | — | 7.642 USD | 7.545 USD | 2.419 K | Bán |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 7.682 USD | +1.98% | — | — | 7.703 USD | 7.492 USD | 4.667 K | Theo dõi |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 7.646 USD | +0.78% | — | — | 7.646 USD | 7.543 USD | 3.719 K | Theo dõi |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.2735142763 USDC | +2.69% | — | — | 7.2735142763 USDC | 6.9175399488 USDC | 264 | Bán |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 7.620 USD | +0.09% | — | — | 7.622 USD | 7.586 USD | 13.273 K | Bán |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 7.62 USD | +1.20% | — | — | 7.62 USD | 7.49 USD | 19 | Theo dõi |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0022618216 WETH | +2.01% | — | — | 0.0023048583 WETH | 0.0022454193 WETH | 20.694 K | Bán |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 83.83 WCRO | +1.65% | — | — | 84.15 WCRO | 81.89 WCRO | 123 | Sức mua mạnh |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 7.711997 USD | +2.49% | — | — | 7.711997 USD | 7.482990 USD | 10.086 K | Theo dõi |