Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 9.7407 USD | +8.67% | 30.419 M | +69.94% | 9.8262 USD | 8.7663 USD | 2.424 M | Sức mua mạnh |
RNDRUSDTRender Token / Tether | KUCOIN | 9.7428 USDT | +8.82% | 8.033 M | +127.63% | 9.8293 USDT | 8.7700 USDT | 606.554 K | Sức mua mạnh |
RNDRUSDTRender Token / Tether | COINBASE | 9.7397 USDT | +8.73% | 6.083 M | +94.08% | 9.8267 USDT | 8.7709 USDT | 460.811 K | Sức mua mạnh |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.7281 USDT | +8.66% | 4.837 M | +42.33% | 9.8197 USDT | 8.7714 USDT | 388.628 K | Sức mua mạnh |
RNDRUSDTRender Token / Tether | HITBTC | 9.73925 USDT | +8.78% | 1.338 M | +83.64% | 9.80664 USDT | 8.78649 USDT | 105.417 K | Sức mua mạnh |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001514 BTC | +8.07% | 633.503 K | +44.52% | 0.0001531 BTC | 0.0001391 BTC | 50.83 K | Sức mua mạnh |
RNDRBTCRender Token / BTC | UPBIT | 0.000151080 BTC | +8.47% | 608.211 K | +343.30% | 0.000153870 BTC | 0.000138330 BTC | 54.917 K | Sức mua mạnh |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 317.55 TRY | +9.18% | 425.017 K | +45.38% | 318.91 TRY | 285.17 TRY | 34.389 K | Sức mua mạnh |
RNDREURRender Token / Euro | COINBASE | 9.0726 EUR | +9.25% | 255.394 K | +122.03% | 9.1108 EUR | 8.1707 EUR | 16.013 K | Sức mua mạnh |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015118 BTC | +7.76% | 252.684 K | +158.96% | 0.00015289 BTC | 0.00013931 BTC | 19.299 K | Sức mua mạnh |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.7590 USDT | +9.05% | 224.5 K | +185.73% | 9.8418 USDT | 8.7827 USDT | 17.49 K | Sức mua mạnh |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 9.641 USD | +7.65% | 14.343 K | +34.46% | 9.696 USD | 9.148 USD | 576 | Sức mua mạnh |
RNDREURRender Token / Euro | BITSTAMP | 9.000 EUR | +4.65% | 7.488 K | −5.20% | 9.000 EUR | 8.170 EUR | 540 | Sức mua mạnh |
RNDRUSDRender Token / US Dollar | HITBTC | 9.400767156 USD | +4.28% | 3.61 K | −52.85% | 9.400767156 USD | 8.938952034 USD | 11 | Mua |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000147085 BTC | +3.86% | 3.592 K | −55.89% | 0.000147085 BTC | 0.000140014 BTC | 11 | Sức mua mạnh |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.4201 USDT | +5.57% | 421 | −64.20% | 9.4201 USDT | 7.9538 USDT | 35 | Sức mua mạnh |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 9.705 USD | +8.25% | — | — | 9.705 USD | 8.874 USD | 5.479 K | Sức mua mạnh |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 9.705 USD | +8.26% | — | — | 9.706 USD | 8.873 USD | 417.187 K | Sức mua mạnh |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.003082 WETH | +7.09% | — | — | 0.003097 WETH | 0.002855 WETH | 11.535 K | Sức mua mạnh |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0030712378 WETH | +7.19% | — | — | 0.0030712378 WETH | 0.0028672989 WETH | 102.744 K | Sức mua mạnh |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.3506274874 USDT | +3.88% | — | — | 9.3506274874 USDT | 8.9089028344 USDT | 25 | Mua |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 9.092 USD | +15.08% | — | — | 9.316 USD | 7.901 USD | 10.028 K | Mua |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 9.750 USD | +9.08% | — | — | 9.780 USD | 8.825 USD | 168.838 K | Sức mua mạnh |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 9.740 USD | +8.91% | — | — | 9.769 USD | 8.806 USD | 805.247 K | Sức mua mạnh |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 9.705 USD | +8.31% | — | — | 9.705 USD | 8.867 USD | 6.611 K | Sức mua mạnh |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 9.738 USD | +8.88% | — | — | 9.743 USD | 8.803 USD | 2.744 K | Sức mua mạnh |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.742 USDT | +8.73% | — | — | 9.814 USDT | 8.772 USDT | 7.496 M | Sức mua mạnh |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 9.667 USD | +7.84% | — | — | 9.698 USD | 8.870 USD | 123.856 K | Sức mua mạnh |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 9.5986414207 USDC | +4.72% | — | — | 9.5986414207 USDC | 8.8916631822 USDC | 50 | Sức mua mạnh |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 9.672 USD | +8.48% | — | — | 9.672 USD | 8.855 USD | 949.549 K | Sức mua mạnh |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 9.711 USD | +8.26% | — | — | 9.783 USD | 8.795 USD | 106.059 K | Sức mua mạnh |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 9.705 USD | +8.25% | — | — | 9.706 USD | 8.874 USD | 322.935 K | Sức mua mạnh |