Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 6.9227 USD | +8.55% | 18.187 M | −52.64% | 7.0477 USD | 6.3346 USD | 2.226 M | Bán |
RNDRUSDTRender Token / Tether US | WHITEBIT | 6.9176 USDT | +8.57% | 6.208 M | −5.53% | 7.0483 USDT | 6.3303 USDT | 782.217 K | Bán |
RNDRUSDTRender Token / Tether | COINBASE | 6.9259 USDT | +8.62% | 2.982 M | −48.87% | 7.0408 USDT | 6.3322 USDT | 381.322 K | Bán |
RNDRUSDTRender Token / Tether | KUCOIN | 6.9179 USDT | +8.51% | 2.321 M | −64.66% | 7.0437 USDT | 6.3266 USDT | 260.967 K | Bán |
RNDRUSDTRender Token / Tether | HITBTC | 6.92835 USDT | +8.72% | 818.666 K | −37.65% | 7.03749 USDT | 6.33929 USDT | 104.35 K | Bán |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001196 BTC | +6.50% | 679.239 K | −46.64% | 0.0001216 BTC | 0.0001121 BTC | 85.824 K | Theo dõi |
RNDRUSDTRender Token / Tether | — | 6.9254 USDT | +8.56% | 486.338 K | −41.91% | 7.0430 USDT | 6.3000 USDT | 64.91 K | Bán |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 228.71 TRY | +8.82% | 399.523 K | −67.23% | 232.06 TRY | 209.09 TRY | 51.133 K | Bán |
RNDRUSDRender Token / USD | — | 6.9319 USD | +8.59% | 307.035 K | −72.88% | 7.0514 USD | 6.3366 USD | 36.671 K | Bán |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 6.9365 USDT | +8.89% | 254.953 K | −62.28% | 7.0406 USDT | 6.3369 USDT | 34.605 K | Bán |
RNDREURRender Token / Euro | COINBASE | 6.3839 EUR | +7.58% | 254.133 K | −52.74% | 6.5007 EUR | 5.8509 EUR | 31.871 K | Bán |
RNDRBTCRender Token / BTC | UPBIT | 0.000119310 BTC | +5.38% | 87.556 K | −76.87% | 0.000122000 BTC | 0.000112640 BTC | 10.948 K | Bán |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00011992 BTC | +6.83% | 41.5 K | −77.15% | 0.00012139 BTC | 0.00011212 BTC | 5.532 K | Theo dõi |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 6.995 USD | +8.45% | 9.865 K | −51.90% | 6.995 USD | 6.391 USD | 1.477 K | Bán |
RNDRBTCRENDER TOKEN / BITCOIN | COINEX | 0.00012036 BTC | +6.85% | 7.389 K | −14.12% | 0.00012199 BTC | 0.00011215 BTC | 933 | Mua |
RNDRUSDCRENDER TOKEN / USD COIN | COINEX | 6.9449 USDC | +8.95% | 6.386 K | −3.47% | 7.0257 USDC | 6.3296 USDC | 783 | Bán |
RNDREURRender Token / Euro | BITSTAMP | 6.248 EUR | +2.83% | 3.875 K | −88.89% | 6.780 EUR | 5.865 EUR | 563 | Bán |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000121413 BTC | +7.72% | 160 | −99.23% | 0.000121413 BTC | 0.000112912 BTC | 17 | Theo dõi |
RNDRUSDRender Token / US Dollar | HITBTC | 7.039310839 USD | +10.32% | 151 | −99.20% | 7.039310839 USD | 6.370233084 USD | 17 | Bán |
RNDRUSDTRender Token / Tether USD | POLONIEX | 6.6025 USDT | +6.49% | 2 | 0.00% | 6.6025 USDT | 6.6025 USDT | 0 | Bán |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 6.888 USD | +7.34% | — | — | 6.909 USD | 6.338 USD | 6.795 K | Bán |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 6.916 USD | +7.85% | — | — | 6.925 USD | 6.401 USD | 78.404 K | Bán |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 6.938 USD | +8.22% | — | — | 7.016 USD | 6.359 USD | 33.119 K | Bán |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0022618216 WETH | +2.01% | — | — | 0.0023048583 WETH | 0.0022454193 WETH | 20.694 K | Bán |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002275 WETH | +6.36% | — | — | 0.002309 WETH | 0.002135 WETH | 13.459 K | Theo dõi |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 6.969 USD | +7.97% | — | — | 6.969 USD | 6.408 USD | 7.961 K | Bán |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 6.953847 USD | +8.82% | — | — | 7.027837 USD | 6.354031 USD | 91.04 K | Bán |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 6.89 USD | +7.78% | — | — | 7.02 USD | 6.39 USD | 5.171 K | Bán |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 6.878 USD | +7.67% | — | — | 6.958 USD | 6.381 USD | 777.016 K | Bán |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 79.62 WCRO | +4.72% | — | — | 81.14 WCRO | 75.56 WCRO | 777 | Bán |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 6.939 USD | +8.23% | — | — | 7.016 USD | 6.363 USD | 831.833 K | Bán |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 6.921 USDT | +8.53% | — | — | 7.047 USDT | 6.334 USDT | 4.405 M | Bán |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 6.887 USD | +8.04% | — | — | 6.960 USD | 6.342 USD | 80.277 K | Bán |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 6.926 USD | +8.17% | — | — | 7.021 USD | 6.355 USD | 324.437 K | Bán |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 7.2735142763 USDC | +2.69% | — | — | 7.2735142763 USDC | 6.9175399488 USDC | 264 | Bán |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 6.533 USD | −0.10% | — | — | 6.533 USD | 6.265 USD | 3.899 K | Bán |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 6.967 USD | +8.08% | — | — | 6.967 USD | 6.407 USD | 12.744 K | Bán |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 6.866 USD | +7.77% | — | — | 6.956 USD | 6.304 USD | 338.318 K | Bán |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.83 WMATIC | +0.85% | — | — | 14.05 WMATIC | 13.64 WMATIC | 15 | Sức mua mạnh |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 6.94 USD | +8.13% | — | — | 7.02 USD | 6.37 USD | 104 | Bán |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 6.951 USD | +8.27% | — | — | 6.976 USD | 6.404 USD | 282.281 K | Bán |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 6.920 USD | +7.94% | — | — | 7.016 USD | 6.363 USD | 106.934 K | Bán |