Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4598 USDT | −0.84% | 112.512 M | +85.33% | 0.4685 USDT | 0.4508 USDT | 47.768 M | Bán |
SANDUSDTSAND / TetherUS | BINANCE | 0.4601 USDT | −0.88% | 18.092 M | +44.19% | 0.4686 USDT | 0.4513 USDT | 4.68 M | Bán |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4602 USDT | −0.88% | 1.793 M | +44.04% | 0.4687 USDT | 0.4514 USDT | 467.663 K | Bán |
SANDKRWSAND / South Korean Won | BITHUMB | 664.0000 KRW | −1.63% | 1.702 M | +126.80% | 681.0000 KRW | 653.0000 KRW | 605.751 K | Bán |
SANDTRYSAND / Turkish Lira | BINANCE | 15.03 TRY | −0.79% | 325.742 K | +142.43% | 15.28 TRY | 14.75 TRY | 31.838 K | Bán |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000715 BTC | −0.97% | 312.591 K | +7.07% | 0.00000726 BTC | 0.00000705 BTC | 137.942 K | Bán |
SANDUSDSAND / US Dollar | BINANCE | 0.46038657 USD | −0.83% | 304.385 K | +9.56% | 0.46808153 USD | 0.45175096 USD | 137.921 K | Bán |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4591 USD | −1.01% | 116.475 K | +137.51% | 0.4681 USD | 0.4518 USD | 16.513 K | Bán |
SANDEURSAND / Euro | KRAKEN | 0.4301 EUR | −0.81% | 69.452 K | −6.91% | 0.4351 EUR | 0.4230 EUR | 2.703 K | Bán |
SANDUSDSAND / Dollar | BITFINEX | 0.46064000 USD | −0.79% | 41.133 K | +65.39% | 0.46821000 USD | 0.45213000 USD | 15.988 K | Bán |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007162 BTC | −0.83% | 40.184 K | +66.64% | 0.000007261 BTC | 0.000007054 BTC | 15.988 K | Bán |
SANDETHSAND / Ethereum | BINANCE | 0.0001460 ETH | −0.95% | 37.772 K | +1301.22% | 0.0001480 ETH | 0.0001445 ETH | 20.787 K | Bán |
SANDBNBSAND / Binance Coin | BINANCE | 0.000756 BNB | −0.92% | 34.836 K | +98.87% | 0.000771 BNB | 0.000753 BNB | 36.516 K | Bán Mạnh |
SANDUSTSAND / UST | BITFINEX | 0.46050000 USDT | −0.79% | 22.935 K | +121.58% | 0.46803000 USDT | 0.45147000 USDT | 9.896 K | Bán |
SANDGBPSAND / British Pound | KRAKEN | 0.3633 GBP | −1.33% | 17.059 K | +124.86% | 0.3748 GBP | 0.3633 GBP | 1.368 K | Bán |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4609 USDT | −0.58% | 12.216 K | +125.03% | 0.4672 USDT | 0.4537 USDT | 5.51 K | Bán |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000707 BTC | −3.15% | 3.129 K | −21.64% | 0.00000717 BTC | 0.00000707 BTC | 1.004 K | Bán |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4603 FDUSD | −0.84% | 0 | — | 0.4680 FDUSD | 0.4511 FDUSD | 16.744 K | Bán |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46008 USD | −0.76% | — | — | 0.46900 USD | 0.45255 USD | 39.792 K | Bán |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001462584 WETH | −1.68% | — | — | 0.0001484450 WETH | 0.0001462584 WETH | 28 K | Bán |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.459889 USDT | −0.82% | — | — | 0.468328 USDT | 0.450961 USDT | 6.269 M | Bán |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6514 WMATIC | −0.65% | — | — | 0.6581 WMATIC | 0.6476 WMATIC | 11.821 K | Bán |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.231 ASTRAFER | −47.18% | — | — | 2.331 ASTRAFER | 1.231 ASTRAFER | 0 | Bán |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | Bán |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4600 USDT | −0.84% | — | — | 0.4682 USDT | 0.4510 USDT | 1.538 M | Bán |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001456 WETH | −1.39% | — | — | 0.0001482 WETH | 0.0001448 WETH | 22.815 K | Bán |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4571 USD | −1.17% | — | — | 0.4625 USD | 0.4571 USD | 35 | Bán |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.5098 USD | −19.98% | — | — | 0.6370 USD | 0.5098 USD | 0 | Mua |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Bán Mạnh |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4618 USD | +0.48% | — | — | 0.4687 USD | 0.4543 USD | 5.456 K | Bán |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4569 USD | −1.15% | — | — | 0.4681 USD | 0.4533 USD | 10.472 K | Bán |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4594 USD | −0.49% | — | — | 0.4676 USD | 0.4594 USD | 13.821 K | Bán |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4582 USD | −1.55% | — | — | 0.4685 USD | 0.4582 USD | 14.702 K | Bán |