Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4499 USDT | −0.22% | 43.61 M | −25.36% | 0.4557 USDT | 0.4458 USDT | 90.473 M | Bán |
SANDUSDTSAND / TetherUS | BINANCE | 0.4501 USDT | −0.18% | 6.535 M | −16.06% | 0.4558 USDT | 0.4461 USDT | 13.918 M | Bán |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4501 USDT | −0.20% | 648.961 K | −16.25% | 0.4559 USDT | 0.4461 USDT | 1.382 M | Bán |
SANDKRWSAND / South Korean Won | BITHUMB | 637.0000 KRW | −0.31% | 620.847 K | +5.15% | 646.0000 KRW | 629.0000 KRW | 1.182 M | Bán |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000706 BTC | −1.67% | 269.039 K | −4.55% | 0.00000722 BTC | 0.00000703 BTC | 576.135 K | Bán |
SANDUSDSAND / US Dollar | BINANCE | 0.45033989 USD | −0.26% | 261.353 K | −5.68% | 0.45560254 USD | 0.44631357 USD | 576.135 K | Bán |
SANDTRYSAND / Turkish Lira | BINANCE | 14.60 TRY | −0.27% | 114.531 K | −13.07% | 14.77 TRY | 14.43 TRY | 247.73 K | Bán |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4499 USD | −0.42% | 22.081 K | −73.70% | 0.4554 USD | 0.4467 USD | 45.882 K | Bán |
SANDEURSAND / Euro | KRAKEN | 0.4186 EUR | −0.21% | 15.852 K | −42.51% | 0.4234 EUR | 0.4148 EUR | 35.164 K | Bán |
SANDUSDSAND / Dollar | BITFINEX | 0.45055000 USD | −0.35% | 10.058 K | −19.56% | 0.45630000 USD | 0.44735000 USD | 20.112 K | Bán |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007071 BTC | −1.66% | 9.323 K | −19.12% | 0.000007222 BTC | 0.000007048 BTC | 20.112 K | Bán |
SANDETHSAND / Ethereum | BINANCE | 0.0001445 ETH | −0.96% | 9.212 K | +33.48% | 0.0001453 ETH | 0.0001434 ETH | 20.292 K | Bán |
SANDGBPSAND / British Pound | KRAKEN | 0.3593 GBP | −0.08% | 5.797 K | +31.95% | 0.3626 GBP | 0.3557 GBP | 11.696 K | Bán |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4502 USDT | −0.18% | 5.094 K | −34.09% | 0.4546 USDT | 0.4466 USDT | 10.943 K | Bán |
SANDUSTSAND / UST | BITFINEX | 0.45039000 USDT | −0.24% | 4.28 K | −26.98% | 0.45507000 USDT | 0.44667000 USDT | 9.186 K | Bán |
SANDBNBSAND / Binance Coin | BINANCE | 0.000769 BNB | −0.26% | 4.052 K | −57.40% | 0.000772 BNB | 0.000762 BNB | 7.87 K | Bán |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000708 BTC | −1.53% | 1.626 K | −5.73% | 0.00000719 BTC | 0.00000706 BTC | 3.454 K | Bán |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4512 FDUSD | −0.07% | 0 | — | 0.4556 FDUSD | 0.4464 FDUSD | 33.392 K | Theo dõi |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001446119 WETH | −0.88% | — | — | 0.0001457892 WETH | 0.0001446119 WETH | 25.937 K | Bán |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4516 USD | −0.31% | — | — | 0.4544 USD | 0.4465 USD | 13.964 K | Theo dõi |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4523 USD | −0.11% | — | — | 0.4571 USD | 0.4514 USD | 11.636 K | Theo dõi |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6173 WMATIC | +0.61% | — | — | 0.6194 WMATIC | 0.6125 WMATIC | 30.216 K | Bán |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44998 USD | −0.34% | — | — | 0.45605 USD | 0.44586 USD | 40.411 K | Bán |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.449950 USDT | −0.20% | — | — | 0.455717 USDT | 0.445872 USDT | 16.809 M | Bán |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4505 USD | −0.16% | — | — | 0.4546 USD | 0.4480 USD | 24.713 K | Bán |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4536 USD | +0.67% | — | — | 0.4536 USD | 0.4487 USD | 17 | Theo dõi |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001439 WETH | −1.35% | — | — | 0.0001459 WETH | 0.0001430 WETH | 31.012 K | Bán |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4498 USDT | −0.24% | — | — | 0.4555 USDT | 0.4458 USDT | 8.764 M | Bán |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4524 USD | +0.61% | — | — | 0.4567 USD | 0.4469 USD | 13.644 K | Theo dõi |