Sàn giao dịch The Sandbox
Nhận tỷ giá tiền điện tử The Sandbox trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSAND dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.31001 USDT | +1.27% | 61.785 M | −9.93% | 0.31925 USDT | 0.29466 USDT | 66.901 M | Mua |
| SANDUSDTSAND / TetherUS | Binance | 0.3097 USDT | +1.31% | 17.608 M | +4.56% | 0.3189 USDT | 0.2946 USDT | 19.691 M | Mua |
 SANDKRWSAND / South Korean Won |  Bithumb | 436.0000 KRW | +1.63% | 3.067 M | +32.91% | 451.0000 KRW | 412.0000 KRW | 4.604 M | Mua |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.3096 USDT | +1.31% | 1.746 M | +5.04% | 0.3189 USDT | 0.2946 USDT | 1.949 M | Mua |
 SANDBTCSAND / Bitcoin | Binance | 0.00000350 BTC | +1.45% | 988.432 K | −7.24% | 0.00000362 BTC | 0.00000338 BTC | 1.084 M | Bán |
 SANDUSDSAND / US Dollar | Binance | 0.30961685 USD | +1.24% | 980.705 K | −7.15% | 0.31920852 USD | 0.29500879 USD | 1.083 M | Mua |
 SANDTRYSAND / Turkish Lira | Binance | 10.64 TRY | +1.24% | 417.706 K | −12.50% | 10.96 TRY | 10.13 TRY | 328.09 K | Mua |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0.3102 USD | +1.41% | 200.048 K | −37.71% | 0.3190 USD | 0.2952 USD | 198.364 K | Mua |
 SANDEURSAND / Euro | Kraken | 0.2895 EUR | +2.15% | 116.471 K | +23.25% | 0.2950 EUR | 0.2754 EUR | 18.752 K | Mua |
| SANDUSDTSAND / TetherUS | Binance.US | 0.3110 USDT | +2.30% | 19.267 K | +28.78% | 0.3146 USDT | 0.2968 USDT | 2.312 K | Mua |
 SANDGBPSAND / British Pound | Kraken | 0.2408 GBP | +1.39% | 10.319 K | +8.74% | 0.2408 GBP | 0.2338 GBP | 3.85 K | Mua |
| SANDUSDSAND / Dollar |  Bitfinex | 0.31196000 USD | +2.09% | 6.355 K | −40.50% | 0.31637000 USD | 0.29530000 USD | 1.802 K | Mua |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000003529 BTC | +2.23% | 5.674 K | −32.19% | 0.000003594 BTC | 0.000003378 BTC | 1.802 K | Bán |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000353 BTC | +2.32% | 5.206 K | −80.66% | 0.00000360 BTC | 0.00000341 BTC | 3.857 K | Bán |
| SANDUSTSAND / UST | Bitfinex | 0.31190000 USDT | +1.82% | 3.89 K | −72.56% | 0.31660000 USDT | 0.29549000 USDT | 2.668 K | Mua |
 SANDFDUSDSAND / FDUSD | Binance | 0.3103 FDUSD | +1.37% | 0 | — | 0.3194 FDUSD | 0.2952 FDUSD | 268.705 K | Mua |
 SANDWEGLDSand / EGLD |  xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Trung lập |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD |  Uniswap v3 (Polygon) | 0.3107 USD | +2.24% | — | — | 0.3149 USD | 0.2972 USD | 28.926 K | Mua |
| SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.3124 USD | +1.46% | — | — | 0.3151 USD | 0.2989 USD | 463 | Sức mua mạnh |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.309586 USDT | +1.14% | — | — | 0.319070 USDT | 0.294592 USDT | 6.352 M | Mua |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.30968 USDT | +1.19% | — | — | 0.31916 USDT | 0.29486 USDT | 3.823 M | Mua |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3097 USD | +2.14% | — | — | 0.3097 USD | 0.3032 USD | 677 | Mua |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD |  Uniswap v2 (Ethereum) | 0.31103924 USD | +1.77% | — | — | 0.31690416 USD | 0.29797068 USD | 41.516 K | Mua |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.00009308 WETH | +2.94% | — | — | 0.00009513 WETH | 0.00008950 WETH | 135.042 K | Bán |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD |  QuickSwap v2 (Polygon) | 0.3096 USD | +1.31% | — | — | 0.3182 USD | 0.2950 USD | 42.374 K | Mua |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) |  VVS Finance (Cronos) | 1.484 WCRO | −2.60% | — | — | 1.620 WCRO | 1.451 WCRO | 6.946 K | Sức bán mạnh |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.310 USD | +3.27% | — | — | 0.315 USD | 0.294 USD | 2.133 K | Mua |
 SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Trung lập |
 SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) |  QuickSwap v3 (Polygon) | 0.7365 WMATIC | +3.20% | — | — | 0.7506 WMATIC | 0.7092 WMATIC | 97.342 K | Mua |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.3096 USD | +1.26% | — | — | 0.3181 USD | 0.2974 USD | 29.915 K | Mua |
| SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.7365 WMATIC | +3.25% | — | — | 0.7508 WMATIC | 0.7083 WMATIC | 137.353 K | Mua |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.30947 USD | +1.16% | — | — | 0.31934 USD | 0.29483 USD | 876.16 K | Mua |