Sàn giao dịch SAND
Nhận tỷ giá tiền điện tử SAND trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSAND dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3295 USDT | +0.49% | 20.456 M | −9.20% | 0.3364 USDT | 0.3232 USDT | 61.096 M | Bán |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3295 USDT | +0.46% | 1.981 M | −9.43% | 0.3364 USDT | 0.3234 USDT | 5.986 M | Bán |
 SANDKRWSAND / South Korean Won |  BITHUMB | 464.0000 KRW | +0.65% | 200.469 K | +34.14% | 471.0000 KRW | 456.0000 KRW | 593.723 K | Bán |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3295 USDT | +0.49% | 197.486 K | −10.16% | 0.3364 USDT | 0.3232 USDT | 596.788 K | Bán |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000531 BTC | +1.92% | 140.86 K | −26.11% | 0.00000534 BTC | 0.00000517 BTC | 420.847 K | Bán |
 SANDUSDSAND / US Dollar | BINANCE | 0.32963827 USD | +0.68% | 132.316 K | −25.37% | 0.33554762 USD | 0.32361729 USD | 420.847 K | Bán |
 SANDTRYSAND / Turkish Lira | BINANCE | 10.78 TRY | +0.37% | 78.465 K | −10.70% | 10.98 TRY | 10.56 TRY | 239.863 K | Bán |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3300 USD | +0.89% | 12.857 K | −65.42% | 0.3358 USD | 0.3234 USD | 39.007 K | Bán |
 SANDEURSAND / Euro | KRAKEN | 0.3071 EUR | +0.49% | 11.926 K | −58.63% | 0.3097 EUR | 0.3013 EUR | 36.146 K | Bán |
| SANDUSDSAND / Dollar |  BITFINEX | 0.33037000 USD | +0.68% | 7.987 K | −2.48% | 0.33628000 USD | 0.32427000 USD | 24.161 K | Bán |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005321 BTC | +1.92% | 7.585 K | −6.66% | 0.000005344 BTC | 0.000005182 BTC | 24.082 K | Bán |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3297 USDT | +0.70% | 5.067 K | +26.65% | 0.3354 USDT | 0.3241 USDT | 15.238 K | Bán |
| SANDUSTSAND / UST | BITFINEX | 0.32988000 USDT | +0.56% | 3.155 K | −36.06% | 0.33619000 USDT | 0.32378000 USDT | 9.527 K | Bán |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000531 BTC | +1.53% | 1.647 K | +62.99% | 0.00000532 BTC | 0.00000523 BTC | 4.758 K | Bán |
 SANDGBPSAND / British Pound | KRAKEN | 0.2596 GBP | +0.04% | 1.126 K | −26.07% | 0.2611 GBP | 0.2576 GBP | 1.563 K | Bán |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3296 FDUSD | +0.43% | 0 | — | 0.3350 FDUSD | 0.3250 FDUSD | 13.104 K | Bán |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD |  Uniswap v3 (Polygon) | 0.3271 USD | −0.80% | — | — | 0.3309 USD | 0.3228 USD | 43.136 K | Bán |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | +1.26% | — | — | 0.330 USD | 0.324 USD | 192 | Bán |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.00009638 WETH | +1.17% | — | — | 0.00009693 WETH | 0.00009432 WETH | 95.044 K | Bán |
| SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000963816 WETH | +2.45% | — | — | 0.0000963816 WETH | 0.0000952866 WETH | 27.246 K | Bán |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) |  QuickSwap v2 | 0.5758 WMATIC | −1.68% | — | — | 0.5896 WMATIC | 0.5727 WMATIC | 92.046 K | Bán |
 SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Mua |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.329417 USDT | +0.46% | — | — | 0.336328 USDT | 0.323283 USDT | 3.065 M | Bán |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5757 WMATIC | −1.98% | — | — | 0.5908 WMATIC | 0.5727 WMATIC | 426.31 K | Bán |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.32882 USD | +0.31% | — | — | 0.33511 USD | 0.32296 USD | 40.45 K | Bán |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Bán |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3293 USD | +0.86% | — | — | 0.3349 USD | 0.3226 USD | 30.176 K | Bán |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.592 WCRO | −0.04% | — | — | 3.594 WCRO | 3.534 WCRO | 590 | Bán |
| SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.2616247071 USDC | −40.70% | — | — | 0.2616247071 USDC | 0.2616247071 USDC | 15 | Bán Mạnh |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3295 USDT | +0.52% | — | — | 0.3364 USDT | 0.3232 USDT | 12.393 M | Bán |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3269 USD | +0.29% | — | — | 0.3324 USD | 0.3269 USD | 1.692 K | Bán |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3292 USD | +0.56% | — | — | 0.3350 USD | 0.3233 USD | 139.876 K | Bán |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.32967425 USD | +0.74% | — | — | 0.33502180 USD | 0.32366394 USD | 31.216 K | Bán |