Sàn giao dịch The Sandbox
Nhận tỷ giá tiền điện tử The Sandbox trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSAND dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.52911 USDT | −0.72% | 52.85 M | −32.08% | 0.55300 USDT | 0.52000 USDT | 85.16 M | Bán |
| SANDUSDTSAND / TetherUS | Binance | 0.5291 USDT | −0.77% | 13.21 M | −38.95% | 0.5530 USDT | 0.5203 USDT | 21.37 M | Bán |
 SANDKRWSAND / South Korean Won |  Bithumb | 807.0000 KRW | +0.25% | 1.94 M | −35.57% | 834.0000 KRW | 791.0000 KRW | 3.08 M | Bán |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.5293 USDT | −0.73% | 1.3 M | −35.86% | 0.5531 USDT | 0.5203 USDT | 2.09 M | Bán |
 SANDUSDSAND / U. S. Dollar |  Kraken | 0.5300 USD | −0.66% | 290.1 K | +132.48% | 0.5524 USD | 0.5200 USD | 513.06 K | Bán |
 SANDTRYSAND / Turkish Lira | Binance | 18.96 TRY | −0.68% | 289.11 K | −37.16% | 19.77 TRY | 18.62 TRY | 425.68 K | Bán |
 SANDUSDCSAND / USD Coin | Binance | 0.5298 USDC | −0.97% | 197 K | +31.77% | 0.5529 USDC | 0.5205 USDC | 276.22 K | Bán |
 SANDBTCSAND / Bitcoin | Binance | 0.00000514 BTC | +0.98% | 171.16 K | −50.42% | 0.00000524 BTC | 0.00000500 BTC | 295.21 K | Bán |
| SANDUSDSAND / US Dollar | Binance | 0.52832757 USD | −0.90% | 153.32 K | −53.68% | 0.55263010 USD | 0.52024245 USD | 295.21 K | Bán |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000511 BTC | +0.20% | 51.58 K | +867.95% | 0.00000523 BTC | 0.00000501 BTC | 95.73 K | Bán |
 SANDEURSAND / Euro | Kraken | 0.5092 EUR | −1.09% | 43.93 K | −58.54% | 0.5313 EUR | 0.5039 EUR | 79.66 K | Bán |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.53221 USDC | +1.39% | 25.58 K | +6.74% | 0.55214 USDC | 0.52338 USDC | 22.7 K | Bán |
 SANDGBPSAND / British Pound | Kraken | 0.4352 GBP | +1.04% | 23.93 K | +156.59% | 0.4423 GBP | 0.4219 GBP | 39.14 K | Trung lập |
| SANDUSDSAND / Dollar |  Bitfinex | 0.53071000 USD | −1.49% | 11.76 K | −54.65% | 0.55152000 USD | 0.52553000 USD | 21.86 K | Bán |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000005130 BTC | +0.69% | 11.6 K | −50.55% | 0.000005220 BTC | 0.000005033 BTC | 21.86 K | Bán |
| SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.52902 USDC | −1.31% | 5.86 K | −22.37% | 0.55004 USDC | 0.52254 USDC | 8.5 K | Bán |
| SANDUSDTSAND / TetherUS | Binance.US | 0.5452 USDT | +0.52% | 5.13 K | +260.11% | 0.5471 USDT | 0.5049 USDT | 8.41 K | Bán |
| SANDUSTSAND / UST | Bitfinex | 0.52875000 USDT | −1.97% | 720 | +442.55% | 0.55084000 USDT | 0.52366000 USDT | 1.34 K | Bán |
 SANDFDUSDSAND / FDUSD | Binance | 0.5304 FDUSD | −0.56% | 0 | — | 0.5528 FDUSD | 0.5206 FDUSD | 196.11 K | Bán |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.52927 USD | −0.75% | — | — | 0.55335 USD | 0.52018 USD | 1.2 M | Bán |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD |  Uniswap v2 (Ethereum) | 0.5283298 USD | −1.13% | — | — | 0.5506382 USD | 0.5211191 USD | 17.63 K | Bán |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.52965 USDT | −0.62% | — | — | 0.55276 USDT | 0.52005 USDT | 11.84 M | Bán |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD |  Uniswap v3 (Polygon) | 0.5298 USD | −0.75% | — | — | 0.5478 USD | 0.5220 USD | 11.57 K | Bán |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.5482 USD | +1.49% | — | — | 0.5570 USD | 0.5269 USD | 2.58 K | Trung lập |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD |  QuickSwap v3 (Polygon) | 0.528 USD | −1.29% | — | — | 0.552 USD | 0.521 USD | 41.71 K | Bán |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) |  VVS Finance (Cronos) | 4.106 WCRO | +1.02% | — | — | 4.106 WCRO | 4.029 WCRO | 806 | Mua |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.530076 USDT | −0.58% | — | — | 0.552966 USDT | 0.520157 USDT | 5.31 M | Bán |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) | Uniswap v2 (Ethereum) | 0.0001594 WETH | −2.69% | — | — | 0.0001638 WETH | 0.0001594 WETH | 33.09 K | Bán |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.538 USD | +0.99% | — | — | 0.539 USD | 0.524 USD | 429 | Bán |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD |  QuickSwap v2 (Polygon) | 0.527 USD | −1.32% | — | — | 0.548 USD | 0.521 USD | 17.28 K | Bán |
 SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0007760 WBNB | +1.63% | — | — | 0.0007760 WBNB | 0.0007635 WBNB | 568 | Bán |
| SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0.5266764 USD | +2.88% | — | — | 0.5266764 USD | 0.5119237 USD | 299 | Bán |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1.288 WMATIC | +0.01% | — | — | 1.306 WMATIC | 1.277 WMATIC | 32.28 K | Mua |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) | QuickSwap v3 (Polygon) | 1.290 WMATIC | −0.45% | — | — | 1.306 WMATIC | 1.279 WMATIC | 78 K | Mua |