Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4458 USDT | −0.76% | 45.74 M | −19.91% | 0.4504 USDT | 0.4420 USDT | 18.869 M | Bán |
SANDUSDTSAND / TetherUS | BINANCE | 0.4460 USDT | −0.73% | 7.228 M | −2.84% | 0.4505 USDT | 0.4422 USDT | 2.457 M | Bán |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4465 USDT | −0.62% | 716.074 K | −3.26% | 0.4506 USDT | 0.4421 USDT | 238.386 K | Bán |
SANDKRWSAND / South Korean Won | BITHUMB | 628.0000 KRW | −1.10% | 619.567 K | −0.63% | 637.0000 KRW | 622.0000 KRW | 302.654 K | Bán |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000706 BTC | +0.43% | 290.119 K | +6.77% | 0.00000709 BTC | 0.00000698 BTC | 103.656 K | Bán |
SANDUSDSAND / US Dollar | BINANCE | 0.44632586 USD | −0.68% | 280.377 K | +4.11% | 0.45064409 USD | 0.44286308 USD | 104.792 K | Bán |
SANDTRYSAND / Turkish Lira | BINANCE | 14.48 TRY | −0.62% | 146.355 K | +9.14% | 14.63 TRY | 14.37 TRY | 71.974 K | Bán |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4432 USD | −1.47% | 19.129 K | −76.85% | 0.4500 USD | 0.4429 USD | 5.488 K | Bán |
SANDEURSAND / Euro | KRAKEN | 0.4177 EUR | −0.22% | 16.011 K | −41.69% | 0.4177 EUR | 0.4130 EUR | 581 | Bán |
SANDETHSAND / Ethereum | BINANCE | 0.0001441 ETH | −0.14% | 11.401 K | +72.44% | 0.0001446 ETH | 0.0001433 ETH | 4.209 K | Bán |
SANDUSDSAND / Dollar | BITFINEX | 0.44682000 USD | −0.71% | 10.105 K | −21.05% | 0.45055000 USD | 0.44379000 USD | 4.313 K | Bán |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007058 BTC | +0.23% | 9.466 K | −19.60% | 0.000007088 BTC | 0.000006998 BTC | 4.251 K | Bán |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4457 USDT | −0.76% | 6.022 K | −20.41% | 0.4493 USDT | 0.4430 USDT | 3.121 K | Bán |
SANDGBPSAND / British Pound | KRAKEN | 0.3555 GBP | −1.06% | 5.256 K | +11.83% | 0.3555 GBP | 0.3555 GBP | 35 | Bán |
SANDUSTSAND / UST | BITFINEX | 0.44561000 USDT | −0.82% | 5.015 K | −11.19% | 0.44985000 USDT | 0.44261000 USDT | 2.505 K | Bán |
SANDBNBSAND / Binance Coin | BINANCE | 0.000762 BNB | −0.65% | 4.784 K | −39.42% | 0.000768 BNB | 0.000762 BNB | 2.439 K | Bán |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000702 BTC | −0.85% | 1.672 K | +1.30% | 0.00000704 BTC | 0.00000698 BTC | 295 | Bán |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4462 FDUSD | −0.69% | 0 | — | 0.4501 FDUSD | 0.4452 FDUSD | 5.611 K | Bán |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4513 USD | +0.24% | — | — | 0.4513 USD | 0.4502 USD | 11 | Bán |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4430 USD | −0.86% | — | — | 0.4493 USD | 0.4430 USD | 2.206 K | Bán |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4536 USD | +0.67% | — | — | 0.4536 USD | 0.4487 USD | 17 | Theo dõi |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44581 USD | −0.69% | — | — | 0.45120 USD | 0.44298 USD | 3.33 K | Bán |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001445873 WETH | −0.00% | — | — | 0.0001445873 WETH | 0.0001445873 WETH | 24 | Bán |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4459 USDT | −0.73% | — | — | 0.4503 USDT | 0.4421 USDT | 907.957 K | Bán |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.445850 USDT | −0.74% | — | — | 0.450317 USDT | 0.442006 USDT | 2.846 M | Bán |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6137 WMATIC | −0.00% | — | — | 0.6137 WMATIC | 0.6137 WMATIC | 3 | Bán |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001438 WETH | +0.11% | — | — | 0.0001447 WETH | 0.0001436 WETH | 4.944 K | Bán |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4475 USD | −0.10% | — | — | 0.4480 USD | 0.4475 USD | 1 | Bán |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4494 USD | −0.26% | — | — | 0.4508 USD | 0.4491 USD | 10 | Bán |