Sàn giao dịch SAND
Nhận tỷ giá tiền điện tử SAND trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSAND dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.2748 USDT | +2.50% | 25.822 M | −17.90% | 0.2762 USDT | 0.2644 USDT | 32.748 M | Mua |
| SANDUSDTSAND / TetherUS | Binance | 0.2746 USDT | +2.42% | 3.463 M | −3.00% | 0.2764 USDT | 0.2645 USDT | 3.543 M | Mua |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.2747 USDT | +2.42% | 349.181 K | −1.27% | 0.2763 USDT | 0.2645 USDT | 363.789 K | Mua |
 SANDKRWSAND / South Korean Won |  Bithumb | 365.0000 KRW | +2.24% | 321.553 K | +4.02% | 368.0000 KRW | 354.0000 KRW | 577.306 K | Mua |
 SANDBTCSAND / Bitcoin | Binance | 0.00000430 BTC | +0.94% | 96.433 K | −24.22% | 0.00000432 BTC | 0.00000422 BTC | 93.123 K | Bán |
 SANDUSDSAND / US Dollar | Binance | 0.27427572 USD | +2.20% | 90.189 K | −29.12% | 0.27591684 USD | 0.26492409 USD | 93.123 K | Mua |
 SANDTRYSAND / Turkish Lira | Binance | 9.35 TRY | +2.41% | 59.908 K | −53.45% | 9.38 TRY | 9.06 TRY | 22.325 K | Mua |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0.2747 USD | +3.12% | 41.697 K | −16.84% | 0.2760 USD | 0.2657 USD | 84.326 K | Mua |
 SANDEURSAND / Euro | Kraken | 0.2451 EUR | +2.94% | 25.274 K | −28.47% | 0.2459 EUR | 0.2442 EUR | 47.895 K | Mua |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000431 BTC | +1.65% | 3.141 K | +48.68% | 0.00000431 BTC | 0.00000425 BTC | 3.643 K | Bán |
| SANDUSDTSAND / TetherUS | Binance.US | 0.2732 USDT | +2.59% | 507 | +18.28% | 0.2732 USDT | 0.2671 USDT | 1.259 K | Mua |
 SANDGBPSAND / British Pound | Kraken | 0.2067 GBP | +2.68% | 402 | −96.42% | 0.2067 GBP | 0.2067 GBP | 134 | Mua |
| SANDUSTSAND / UST |  Bitfinex | 0.27425000 USDT | +2.38% | 374 | −83.67% | 0.27558000 USDT | 0.26509000 USDT | 226 | Mua |
| SANDUSDSAND / Dollar | Bitfinex | 0.27350000 USD | +1.95% | 319 | −87.47% | 0.27620000 USD | 0.26551000 USD | 195 | Mua |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000004292 BTC | +0.85% | 311 | −87.80% | 0.000004319 BTC | 0.000004228 BTC | 195 | Bán |
 SANDFDUSDSAND / FDUSD | Binance | 0.2749 FDUSD | +2.46% | 0 | — | 0.2763 FDUSD | 0.2650 FDUSD | 21.451 K | Mua |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD |  QuickSwap v2 (Polygon) | 0.2733 USD | +2.18% | — | — | 0.2765 USD | 0.2650 USD | 2.654 K | Mua |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0.2680 USD | +7.23% | — | — | 0.2680 USD | 0.2500 USD | 6.545 K | Mua |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6723 WMATIC | +0.23% | — | — | 0.6786 WMATIC | 0.6705 WMATIC | 9.828 K | Sức mua mạnh |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 (Ethereum) | 0.0001075 WETH | −0.53% | — | — | 0.0001098 WETH | 0.0001075 WETH | 28.875 K | Mua |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) |  VVS Finance (Cronos) | 3.231 WCRO | +2.35% | — | — | 3.231 WCRO | 3.157 WCRO | 179 | Mua |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.265 USD | +5.16% | — | — | 0.265 USD | 0.252 USD | 47 | Theo dõi |
| SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2711 USD | +1.36% | — | — | 0.2731 USD | 0.2647 USD | 145 | Sức mua mạnh |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2712 USD | +1.53% | — | — | 0.2732 USD | 0.2670 USD | 4.375 K | Mua |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.274583 USDT | +2.41% | — | — | 0.276183 USDT | 0.264439 USDT | 4.651 M | Mua |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.2748 USDT | +2.46% | — | — | 0.2762 USDT | 0.2644 USDT | 3.12 M | Mua |
 SANDWEGLDSand / EGLD |  xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Mua |
 SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Bán |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.27486 USD | +2.49% | — | — | 0.27625 USD | 0.26467 USD | 41.623 K | Mua |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD |  QuickSwap v3 (Polygon) | 0.2744 USD | +2.52% | — | — | 0.2753 USD | 0.2651 USD | 14.524 K | Mua |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6749 WMATIC | +0.58% | — | — | 0.6795 WMATIC | 0.6710 WMATIC | 53.746 K | Sức mua mạnh |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.2735132 USD | +2.57% | — | — | 0.2765530 USD | 0.2648111 USD | 7.849 K | Mua |