Sàn giao dịch The Sandbox
Nhận tỷ giá tiền điện tử The Sandbox trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSAND dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3339 USDT | +1.27% | 41.516 M | +27.14% | 0.3373 USDT | 0.3257 USDT | 55.061 M | Bán |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3340 USDT | +1.27% | 4.377 M | −5.44% | 0.3376 USDT | 0.3261 USDT | 4.977 M | Bán |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3341 USDT | +1.30% | 436.55 K | −7.53% | 0.3376 USDT | 0.3261 USDT | 496.009 K | Bán |
 SANDKRWSAND / South Korean Won |  BITHUMB | 472.0000 KRW | +1.07% | 314.062 K | −24.21% | 477.0000 KRW | 460.0000 KRW | 483.914 K | Bán |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000521 BTC | +2.56% | 284.187 K | −20.91% | 0.00000522 BTC | 0.00000506 BTC | 458.967 K | Bán |
 SANDUSDSAND / US Dollar | BINANCE | 0.33420405 USD | +1.33% | 269.424 K | −12.33% | 0.33692924 USD | 0.32627677 USD | 458.093 K | Bán |
 SANDTRYSAND / Turkish Lira | BINANCE | 11.06 TRY | +1.56% | 202.67 K | −19.06% | 11.13 TRY | 10.81 TRY | 130.199 K | Bán |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3325 USD | +0.85% | 51.663 K | +16.43% | 0.3368 USD | 0.3263 USD | 42.054 K | Bán |
 SANDEURSAND / Euro | KRAKEN | 0.3109 EUR | +0.94% | 32.365 K | +52.30% | 0.3145 EUR | 0.3052 EUR | 43.619 K | Bán |
| SANDUSDSAND / Dollar |  BITFINEX | 0.33470000 USD | +1.36% | 18.314 K | −15.07% | 0.33778000 USD | 0.32698000 USD | 21.911 K | Bán |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005217 BTC | +2.64% | 17.629 K | −18.09% | 0.000005231 BTC | 0.000005069 BTC | 21.911 K | Bán |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3340 USDT | +1.40% | 10.962 K | −28.78% | 0.3366 USDT | 0.3267 USDT | 15.948 K | Bán |
| SANDUSTSAND / UST | BITFINEX | 0.33420000 USDT | +1.31% | 10.762 K | +20.65% | 0.33727000 USDT | 0.32648000 USDT | 10.595 K | Bán |
 SANDGBPSAND / British Pound | KRAKEN | 0.2618 GBP | +0.34% | 6.247 K | −24.45% | 0.2635 GBP | 0.2618 GBP | 4.175 K | Bán |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000521 BTC | +2.36% | 4.386 K | +253.26% | 0.00000521 BTC | 0.00000508 BTC | 9.125 K | Bán |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3332 FDUSD | +1.06% | 0 | — | 0.3372 FDUSD | 0.3274 FDUSD | 58.267 K | Bán |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD |  Uniswap v3 (Polygon) | 0.3308 USD | +0.60% | — | — | 0.3333 USD | 0.3287 USD | 14.191 K | Bán |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.333728 USDT | +1.19% | — | — | 0.337261 USDT | 0.326106 USDT | 2.385 M | Bán |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | +4.58% | — | — | 0.330 USD | 0.316 USD | 259 | Bán |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) |  QuickSwap v2 | 0.5751 WMATIC | +0.03% | — | — | 0.5828 WMATIC | 0.5741 WMATIC | 32.837 K | Bán |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3318 USD | +0.72% | — | — | 0.3318 USD | 0.3294 USD | 1.729 K | Bán |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5774 WMATIC | +0.41% | — | — | 0.5827 WMATIC | 0.5726 WMATIC | 90.225 K | Bán |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD |  Uniswap v2 | 0.33417849 USD | +1.13% | — | — | 0.33614757 USD | 0.32824258 USD | 13.284 K | Bán |
 SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000947338 WETH | +1.05% | — | — | 0.0000947338 WETH | 0.0000939405 WETH | 3.4 K | Bán |
 SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Mua |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3341 USD | +0.92% | — | — | 0.3374 USD | 0.3268 USD | 30.001 K | Bán |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.33376 USD | +1.28% | — | — | 0.33718 USD | 0.32607 USD | 2.588 K | Bán |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3337 USDT | +1.21% | — | — | 0.3372 USDT | 0.3261 USDT | 2.068 M | Bán |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Bán |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3310 USD | +0.01% | — | — | 0.3366 USD | 0.3273 USD | 10.927 K | Bán |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.504 WCRO | +4.30% | — | — | 3.504 WCRO | 3.359 WCRO | 804 | Bán |
| SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009500 WETH | +1.13% | — | — | 0.00009566 WETH | 0.00009367 WETH | 40.041 K | Bán |