Bắt đầu
SANDSANDSAND
#90#90#90

SAND

Không có giao dịch
Xem trên Supercharts
Tổng quan Tin tức Thảo luận Kỹ thuật Các chỉ số có tính thời vụ
Thị trường

Sàn giao dịch SAND

Nhận tỷ giá tiền điện tử SAND trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSAND dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.25593 USDT+0.21%32.47 M+16.95%0.26027 USDT0.25342 USDT45.91 M
Bán
SANDUSDTSAND / TetherUSBinance0.2561 USDT+0.16%4.4 M−5.84%0.2604 USDT0.2536 USDT6.47 M
Bán
SANDKRWSAND / South Korean WonBithumb352.0000 KRW−0.56%1.01 M−6.70%359.0000 KRW351.0000 KRW1.89 M
Bán
SANDUSDCSAND / USD CoinBinance0.2562 USDC+0.04%503.79 K−19.19%0.2604 USDC0.2538 USDC819.85 K
Bán
SANDUSDTSAND / USDT Spot Trading PairPhemex0.2560 USDT+0.08%438.68 K−4.56%0.2604 USDT0.2536 USDT645.95 K
Bán
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.25610 USDC+0.06%374.45 K+2,104.51%0.26017 USDC0.25374 USDC258.27 K
Bán
SANDUSDSAND / U. S. DollarKraken0.2561 USD−0.04%223.62 K−21.77%0.2604 USD0.2540 USD184.53 K
Bán
SANDTRYSAND / Turkish LiraBinance10.16 TRY+0.10%166.03 K+89.53%10.31 TRY10.07 TRY269.57 K
Bán
SANDEURSAND / EuroKraken0.2205 EUR+0.18%104.87 K+119.28%0.2233 EUR0.2197 EUR14.22 K
Bán
SANDBTCSAND / BitcoinBinance0.00000243 BTC+0.41%91.33 K+21.47%0.00000246 BTC0.00000242 BTC129.06 K
Bán
SANDUSDSAND / US DollarBinance0.25578717 USD+0.11%89.27 K+23.92%0.26049282 USD0.25370905 USD129.06 K
Bán
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.26000 USDC+1.33%25.78 K+667.37%0.26000 USDC0.25906 USDC3.07 K
Bán
SANDGBPSAND / British PoundKraken0.1887 GBP−0.16%16.82 K+120.19%0.1913 GBP0.1879 GBP40.44 K
Bán
SANDBTCSAND / BitcoinKraken0.000002435 BTC+0.79%5.71 K+184.88%0.000002437 BTC0.000002430 BTC317
Bán
SANDUSDSAND / DollarBitfinex0.25493000 USD+1.69%1.45 K+176.42%0.26000000 USD0.25419000 USD4.95 K
Bán
SANDBTCSAND / BitcoinBitfinex0.000002427 BTC+0.58%1.44 K+1,614.43%0.000002456 BTC0.000002423 BTC4.95 K
Bán
SANDUSTSAND / USTBitfinex0.25937000 USDT+1.49%1.01 K−67.72%0.25937000 USDT0.25449000 USDT2.7 K
Bán
SANDUSDSAND / USDBinance.US0.2556 USD−0.04%331+211.02%0.2565 USD0.2544 USD818
Bán
SANDUSDTSAND / TetherUSBinance.US0.2535 USDT−1.09%232−71.12%0.2560 USDT0.2535 USDT33
Bán
SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0.244 USD+8.17%——0.244 USD0.225 USD662
Bán
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.255941 USDT+0.17%——0.260228 USDT0.253346 USDT3.61 M
Bán
SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0.257 USD+0.78%——0.260 USD0.254 USD6.98 K
Bán
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.415 WMATIC+0.59%——1.423 WMATIC1.395 WMATIC27.21 K
Mua mạnh
SANDUSDSAND / U.S. DOLLARBTSE0.25636 USD+0.14%——0.26068 USD0.25368 USD338.43 K
Bán
SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0.2445126 USD+2.94%——0.2445126 USD0.2375323 USD500
Bán
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0003860 WBNB+1.81%——0.0003860 WBNB0.0003791 WBNB2.05 K
Bán
SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0.256 USD+0.44%——0.260 USD0.254 USD10.16 K
Bán
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.408 WMATIC+0.61%——1.424 WMATIC1.394 WMATIC39.58 K
Mua mạnh
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.25594 USDT+0.24%——0.26017 USDT0.25350 USDT3.86 M
Bán
SANDFDUSDSAND / FDUSDBinance0.2565 FDUSD+0.20%——0.2607 FDUSD0.2541 FDUSD238.73 K
Bán
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.2557 USD+0.51%——0.2584 USD0.2542 USD5.54 K
Bán
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)2.995 WCRO+4.69%——2.995 WCRO2.820 WCRO2.9 K
Mua
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.0001061 WETH+0.68%——0.0001073 WETH0.0001020 WETH258.23 K
Trung lập
SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0.2587155 USD+1.16%——0.2598926 USD0.2458233 USD64.95 K
Bán