Sàn giao dịch SAND
Nhận tỷ giá tiền điện tử SAND trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaSAND dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.74784 USDT | −4.56% | 3.55 B | +1,153.65% | 0.82905 USDT | 0.73200 USDT | 734.79 M | Mua |
| SANDUSDTSAND / TetherUS | Binance | 0.7442 USDT | −4.34% | 607.29 M | +773.48% | 0.8277 USDT | 0.7311 USDT | 122.4 M | Mua |
 SANDKRWSAND / South Korean Won |  Bithumb | 1,034.0000 KRW | −4.79% | 236.92 M | +1,618.13% | 1,183.0000 KRW | 980.0000 KRW | 52.54 M | Mua |
 SANDTRYSAND / Turkish Lira | Binance | 25.66 TRY | −4.86% | 34.58 M | +976.81% | 28.58 TRY | 25.26 TRY | 4.55 M | Mua |
 SANDBTCSAND / Bitcoin | Binance | 0.00000763 BTC | −4.86% | 24.17 M | +829.19% | 0.00000844 BTC | 0.00000749 BTC | 5.59 M | Mua |
 SANDUSDSAND / US Dollar | Binance | 0.74484434 USD | −4.48% | 24.12 M | +845.79% | 0.82705662 USD | 0.73272430 USD | 5.59 M | Mua |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0.7455 USD | −4.55% | 15.31 M | +603.02% | 0.8300 USD | 0.7289 USD | 3.44 M | Mua |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.7443 USDT | −4.54% | 15.2 M | +144.47% | 0.8537 USDT | 0.7311 USDT | 1.18 M | Mua |
 SANDEURSAND / Euro | Kraken | 0.7106 EUR | −4.66% | 4.13 M | +615.28% | 0.7961 EUR | 0.6974 EUR | 794.23 K | Mua |
 SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.74729 USDC | −2.95% | 2.51 M | +2,312.84% | 0.81531 USDC | 0.50987 USDC | 2.9 M | Mua |
| SANDUSDSAND / Dollar |  Bitfinex | 0.74560000 USD | −4.30% | 718.43 K | +838.13% | 0.82483000 USD | 0.72324000 USD | 66.95 K | Mua |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000007638 BTC | −3.32% | 703.14 K | +908.55% | 0.000008423 BTC | 0.000007391 BTC | 65.83 K | Mua |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000764 BTC | −4.14% | 554.27 K | +74.49% | 0.00000842 BTC | 0.00000749 BTC | 55.45 K | Mua |
| SANDUSTSAND / UST | Bitfinex | 0.74681000 USDT | −3.75% | 470.53 K | +409.28% | 0.82036000 USDT | 0.73088000 USDT | 28.14 K | Mua |
 SANDGBPSAND / British Pound | Kraken | 0.5984 GBP | −3.41% | 366.03 K | +386.04% | 0.6500 GBP | 0.5287 GBP | 99.08 K | Mua |
| SANDUSDTSAND / TetherUS | Binance.US | 0.7437 USDT | −4.86% | 267.84 K | +295.58% | 0.8199 USDT | 0.7340 USDT | 31.16 K | Mua |
 SANDFDUSDSAND / FDUSD | Binance | 0.7464 FDUSD | −4.63% | 0 | — | 0.8299 FDUSD | 0.7343 FDUSD | 820.35 K | Mua |
 SANDWEGLDSand / EGLD |  xExchange | 0.0004843782 WEGLD | 0.00% | 0 | — | 0.0004843782 WEGLD | 0.0004843782 WEGLD | 0 | Mua |
| SANDUSDCSand / USDC | xExchange | 0.0143979791 USDC | 0.00% | 0 | — | 0.0143979791 USDC | 0.0143979791 USDC | 0 | Mua |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD |  QuickSwap v2 (Polygon) | 0.746 USD | −4.00% | — | — | 0.820 USD | 0.734 USD | 737.33 K | Mua |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 1.343 WMATIC | −0.77% | — | — | 1.441 WMATIC | 1.310 WMATIC | 943.68 K | Mua |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0.7490 USD | −2.95% | — | — | 0.8189 USD | 0.7360 USD | 70.36 K | Mua |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) |  VVS Finance (Cronos) | 3.990 WCRO | +0.36% | — | — | 4.198 WCRO | 3.899 WCRO | 3.26 K | Sức mua mạnh |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.742030 USDT | −4.39% | — | — | 0.828765 USDT | 0.732075 USDT | 1.99 M | Mua |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD |  Uniswap v2 (Ethereum) | 0.7507930 USD | −3.49% | — | — | 0.8353227 USD | 0.7366023 USD | 667.51 K | Mua |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.74482 USDT | −4.53% | — | — | 0.82837 USDT | 0.73202 USDT | 96.8 M | Mua |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD | VVS Finance (Cronos) | 0.744 USD | −2.30% | — | — | 0.790 USD | 0.736 USD | 2.47 K | Mua |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.74308 USD | −4.49% | — | — | 0.82467 USD | 0.73236 USD | 603.82 K | Mua |
 SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) | Uniswap v3 (BNB chain) | 0.0011593 WBNB | +2.17% | — | — | 0.0011869 WBNB | 0.0011347 WBNB | 2.72 K | Sức mua mạnh |
| SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0.7636192 USD | +1.90% | — | — | 0.7830096 USD | 0.7493929 USD | 2.09 K | Sức mua mạnh |
| SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.7632 USD | −2.43% | — | — | 0.8212 USD | 0.7418 USD | 199 | Mua |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.7536 USD | −3.03% | — | — | 0.8229 USD | 0.7369 USD | 40.82 K | Mua |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) | Uniswap v2 (Ethereum) | 0.0002246 WETH | −2.89% | — | — | 0.0002485 WETH | 0.0002199 WETH | 849.7 K | Mua |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) |  QuickSwap v3 (Polygon) | 1.345 WMATIC | +0.23% | — | — | 1.448 WMATIC | 1.309 WMATIC | 34.91 K | Mua |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0.748 USD | −3.55% | — | — | 0.822 USD | 0.734 USD | 27.1 K | Mua |