Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4551 USDT | +0.80% | 36.191 M | −17.66% | 0.4572 USDT | 0.4467 USDT | 21.935 M | Bán |
SANDUSDTSAND / TetherUS | BINANCE | 0.4552 USDT | +0.77% | 5.056 M | −25.10% | 0.4573 USDT | 0.4471 USDT | 2.934 M | Bán |
SANDKRWSAND / South Korean Won | BITHUMB | 639.0000 KRW | +0.47% | 504.073 K | −6.94% | 642.0000 KRW | 631.0000 KRW | 437.991 K | Bán |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4550 USDT | +0.73% | 503.981 K | −24.63% | 0.4574 USDT | 0.4472 USDT | 292.75 K | Bán |
SANDTRYSAND / Turkish Lira | BINANCE | 14.70 TRY | +0.34% | 142.881 K | −10.83% | 14.80 TRY | 14.45 TRY | 43.397 K | Bán |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000708 BTC | +0.43% | 91.461 K | −68.20% | 0.00000710 BTC | 0.00000702 BTC | 37.551 K | Bán |
SANDUSDSAND / US Dollar | BINANCE | 0.45542114 USD | +0.56% | 87.745 K | −68.32% | 0.45726244 USD | 0.44780987 USD | 37.551 K | Bán |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4565 USD | +0.82% | 56.639 K | +155.20% | 0.4571 USD | 0.4477 USD | 63.121 K | Bán |
SANDEURSAND / Euro | KRAKEN | 0.4229 EUR | +0.50% | 20.924 K | +31.91% | 0.4247 EUR | 0.4172 EUR | 17.485 K | Bán |
SANDETHSAND / Ethereum | BINANCE | 0.0001430 ETH | −0.63% | 10.589 K | −6.25% | 0.0001442 ETH | 0.0001430 ETH | 885 | Bán |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000710 BTC | +0.57% | 10.414 K | +1952.86% | 0.00000743 BTC | 0.00000702 BTC | 21.328 K | Bán |
SANDUSDSAND / Dollar | BITFINEX | 0.45630000 USD | +0.82% | 8.644 K | −7.82% | 0.45795000 USD | 0.44897000 USD | 7.324 K | Bán |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007092 BTC | +0.40% | 7.876 K | −9.63% | 0.000007111 BTC | 0.000007032 BTC | 7.324 K | Bán |
SANDGBPSAND / British Pound | KRAKEN | 0.3577 GBP | −0.86% | 5.188 K | +33.07% | 0.3615 GBP | 0.3577 GBP | 2.906 K | Bán |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4555 USDT | +0.80% | 4.735 K | −12.69% | 0.4567 USDT | 0.4475 USDT | 2.731 K | Bán |
SANDUSTSAND / UST | BITFINEX | 0.45507000 USDT | +0.80% | 2.787 K | −41.04% | 0.45670000 USDT | 0.44774000 USDT | 1.544 K | Bán |
SANDBNBSAND / Binance Coin | BINANCE | 0.000765 BNB | 0.00% | 2.612 K | −44.52% | 0.000767 BNB | 0.000761 BNB | 826 | Bán |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4552 FDUSD | +0.75% | 0 | — | 0.4565 FDUSD | 0.4474 FDUSD | 189.745 K | Bán |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45488 USD | +0.79% | — | — | 0.45776 USD | 0.44769 USD | 30.355 K | Bán |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4546 USD | +0.55% | — | — | 0.4574 USD | 0.4492 USD | 12.795 K | Bán |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001433 WETH | −0.16% | — | — | 0.0001447 WETH | 0.0001433 WETH | 14.727 K | Bán |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4552 USDT | +0.84% | — | — | 0.4571 USDT | 0.4467 USDT | 3.801 M | Bán |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4544 USD | +0.96% | — | — | 0.4544 USD | 0.4490 USD | 6.668 K | Bán |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.455011 USDT | +0.79% | — | — | 0.457167 USDT | 0.446772 USDT | 4.132 M | Bán |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4529 USD | +0.34% | — | — | 0.4565 USD | 0.4482 USD | 2.248 K | Bán |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4513 USD | −0.50% | — | — | 0.4562 USD | 0.4438 USD | 36 | Bán |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4550 USD | +1.03% | — | — | 0.4550 USD | 0.4497 USD | 3.847 K | Bán |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6124 WMATIC | −0.30% | — | — | 0.6185 WMATIC | 0.6124 WMATIC | 4.969 K | Bán |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001435218 WETH | +0.07% | — | — | 0.0001435218 WETH | 0.0001434149 WETH | 8.472 K | Bán |