Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 117.80 | +0.47% | 0.55 | 118.30 | 117.00 | Mua |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 118.20 | −0.08% | −0.10 | 118.40 | 118.10 | Mua |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 117.75 | +0.08% | 0.10 | 117.80 | 117.65 | Mua |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 117.15 | −0.04% | −0.05 | 117.30 | 117.10 | Mua |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 116.65 | −0.09% | −0.10 | 116.70 | 116.50 | Mua |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 116.00 | +1.00% | 1.15 | 117.15 | 114.00 | Mua |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 115.35 | +0.35% | 0.40 | 116.40 | 113.75 | Mua |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 114.95 | +0.88% | 1.00 | 115.65 | 112.75 | Mua |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 114.70 | +1.87% | 2.10 | 114.80 | 114.70 | Mua |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 113.60 | +1.56% | 1.75 | 114.05 | 113.60 | Mua |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 112.85 | +1.57% | 1.75 | 112.85 | 112.85 | Mua |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 112.10 | +1.57% | 1.75 | 112.70 | 112.10 | Mua |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 109.65 | +0.73% | 0.80 | 109.65 | 109.65 | Mua |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 104.50 | −4.08% | −4.45 | 111.00 | 104.50 | Bán |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 108.20 | +0.71% | 0.75 | 108.20 | 108.20 | Mua |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 107.50 | +0.71% | 0.75 | 107.50 | 107.50 | Mua |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 106.80 | +0.73% | 0.75 | 106.80 | 106.80 | Mua |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 106.15 | +0.73% | 0.75 | 106.15 | 106.15 | Mua |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 105.45 | +0.73% | 0.75 | 105.45 | 105.45 | Mua |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 104.80 | +0.73% | 0.75 | 104.80 | 104.80 | Mua |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 104.15 | +0.73% | 0.75 | 104.15 | 104.15 | Mua |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 103.50 | +0.71% | 0.75 | 103.50 | 103.50 | Mua |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 102.85 | +0.71% | 0.75 | 102.85 | 102.85 | Mua |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 102.20 | +0.68% | 0.70 | 102.20 | 102.20 | Mua |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 101.60 | +0.67% | 0.70 | 101.60 | 101.60 | Mua |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 101.00 | +0.67% | 0.65 | 101.00 | 101.00 | Mua |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 100.40 | +0.65% | 0.65 | 100.40 | 100.40 | Mua |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 99.80 | +0.66% | 0.65 | 99.80 | 99.80 | Mua |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 99.20 | +0.65% | 0.65 | 99.20 | 99.20 | Mua |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 98.60 | +0.61% | 0.60 | 98.60 | 98.60 | Mua |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 98.05 | +0.63% | 0.60 | 98.05 | 98.05 | Mua |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 97.45 | +0.64% | 0.60 | 97.45 | 97.45 | Mua |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 96.95 | +0.63% | 0.60 | 96.95 | 96.95 | Mua |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 96.40 | +0.64% | 0.60 | 96.40 | 96.40 | Mua |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 95.85 | +0.64% | 0.60 | 95.85 | 95.85 | Mua |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 95.35 | +0.61% | 0.60 | 95.35 | 95.35 | Mua |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 94.85 | +0.59% | 0.55 | 94.85 | 94.85 | Mua |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 94.30 | +0.57% | 0.55 | 94.30 | 94.30 | Mua |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 93.80 | +0.56% | 0.50 | 93.80 | 93.80 | Mua |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 93.30 | +0.55% | 0.50 | 93.30 | 93.30 | Mua |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 92.80 | +0.54% | 0.50 | 92.80 | 92.80 | Mua |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 92.30 | +0.53% | 0.50 | 92.30 | 92.30 | Mua |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 91.80 | +0.51% | 0.45 | 91.80 | 91.80 | Mua |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 91.25 | +0.51% | 0.45 | 91.25 | 91.25 | Mua |