Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Apr-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEFJ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2024) | 2024-04-30 | 111.00 | −0.13% | −0.15 | 111.00 | 110.85 | Theo dõi |
| FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2024) | 2024-05-31 | 116.50 | −1.15% | −1.35 | 118.30 | 115.75 | Mua |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 116.55 | −0.72% | −0.85 | 117.80 | 112.00 | Mua |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 115.80 | −0.81% | −0.95 | 117.15 | 114.60 | Mua |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 114.80 | −0.95% | −1.10 | 116.25 | 113.85 | Mua |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 114.00 | −1.00% | −1.15 | 115.45 | 113.05 | Mua |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 112.60 | −1.56% | −1.80 | 112.60 | 112.60 | Mua |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 111.70 | −1.64% | −1.85 | 111.70 | 111.70 | Mua |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 110.95 | −1.60% | −1.80 | 110.95 | 110.95 | Mua |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 111.75 | −0.21% | −0.25 | 111.75 | 111.55 | Mua |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 111.20 | +0.24% | 0.25 | 111.20 | 111.20 | Mua |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 110.45 | +0.24% | 0.25 | 110.45 | 110.45 | Mua |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 109.70 | +0.23% | 0.25 | 109.70 | 109.70 | Mua |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 109.00 | +0.22% | 0.25 | 109.00 | 109.00 | Mua |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 108.25 | +0.23% | 0.25 | 108.25 | 108.25 | Mua |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 107.55 | +0.23% | 0.25 | 107.55 | 107.55 | Mua |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 106.90 | +0.23% | 0.25 | 106.90 | 106.90 | Mua |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 106.20 | +0.25% | 0.25 | 106.20 | 106.20 | Mua |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 105.55 | +0.26% | 0.25 | 105.55 | 105.55 | Mua |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 104.90 | +0.25% | 0.25 | 104.90 | 104.90 | Mua |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 104.25 | +0.26% | 0.25 | 104.25 | 104.25 | Mua |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 103.65 | +0.25% | 0.25 | 103.65 | 103.65 | Mua |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 103.00 | +0.24% | 0.25 | 103.00 | 103.00 | Mua |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 102.40 | +0.24% | 0.25 | 102.40 | 102.40 | Mua |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 101.80 | +0.25% | 0.25 | 101.80 | 101.80 | Mua |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 101.20 | +0.27% | 0.25 | 101.20 | 101.20 | Mua |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 100.55 | +0.28% | 0.30 | 100.55 | 100.55 | Mua |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 100.00 | +0.26% | 0.25 | 100.00 | 100.00 | Mua |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 99.40 | +0.25% | 0.25 | 99.40 | 99.40 | Mua |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 98.85 | +0.25% | 0.25 | 98.85 | 98.85 | Mua |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 98.25 | +0.27% | 0.25 | 98.25 | 98.25 | Mua |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 97.70 | +0.28% | 0.25 | 97.70 | 97.70 | Mua |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 97.15 | +0.29% | 0.30 | 97.15 | 97.15 | Mua |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027) | 2027-01-29 | 96.60 | +0.28% | 0.25 | 96.60 | 96.60 | Mua |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027) | 2027-02-26 | 96.10 | +0.28% | 0.25 | 96.10 | 96.10 | Mua |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027) | 2027-03-31 | 95.60 | +0.30% | 0.30 | 95.60 | 95.60 | Mua |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027) | 2027-04-30 | 95.10 | +0.27% | 0.25 | 95.10 | 95.10 | Mua |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027) | 2027-05-31 | 94.60 | +0.25% | 0.25 | 94.60 | 94.60 | Mua |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027) | 2027-06-30 | 94.10 | +0.25% | 0.25 | 94.10 | 94.10 | Mua |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027) | 2027-07-30 | 93.60 | +0.24% | 0.20 | 93.60 | 93.60 | Mua |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027) | 2027-08-31 | 93.10 | +0.24% | 0.20 | 93.10 | 93.10 | Mua |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027) | 2027-09-30 | 92.60 | +0.25% | 0.25 | 92.60 | 92.60 | Mua |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027) | 2027-10-28 | 92.10 | +0.24% | 0.20 | 92.10 | 92.10 | Mua |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027) | 2027-11-30 | 91.60 | +0.23% | 0.20 | 91.60 | 91.60 | Mua |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027) | 2027-12-31 | 91.15 | +0.23% | 0.20 | 91.15 | 91.15 | Mua |