Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024) | 2024-06-28 | 106.50 | −0.61% | −0.65 | 107.55 | 106.45 | Bán Mạnh |
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 104.95 | −1.64% | −1.75 | 107.75 | 104.60 | Bán Mạnh |
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 104.75 | −1.46% | −1.55 | 107.45 | 104.35 | Bán Mạnh |
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 104.45 | −1.56% | −1.65 | 107.10 | 104.05 | Bán Mạnh |
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 104.00 | −1.38% | −1.45 | 106.60 | 103.60 | Bán Mạnh |
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 103.60 | −1.33% | −1.40 | 106.10 | 103.20 | Bán Mạnh |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 103.70 | −0.81% | −0.85 | 105.50 | 103.55 | Bán Mạnh |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 103.00 | −1.09% | −1.15 | 103.00 | 103.00 | Bán Mạnh |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 103.60 | −0.32% | −0.35 | 103.60 | 103.55 | Bán |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 103.00 | −0.33% | −0.35 | 103.00 | 103.00 | Bán |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 100.60 | −1.79% | −1.85 | 102.80 | 100.60 | Bán Mạnh |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 101.85 | −0.35% | −0.35 | 101.85 | 101.85 | Bán |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 101.25 | −0.37% | −0.40 | 101.25 | 101.25 | Bán |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 100.65 | −0.38% | −0.40 | 100.65 | 100.65 | Bán |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 100.10 | −0.39% | −0.40 | 100.10 | 100.10 | Bán |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 99.50 | −0.40% | −0.40 | 99.50 | 99.50 | Bán |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 98.95 | −0.40% | −0.40 | 98.95 | 98.95 | Bán |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 98.35 | −0.42% | −0.40 | 98.35 | 98.35 | Bán |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 97.75 | −0.42% | −0.40 | 97.75 | 97.75 | Bán |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 97.20 | −0.43% | −0.40 | 97.20 | 97.20 | Bán |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 96.60 | −0.43% | −0.40 | 96.60 | 96.60 | Bán |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 96.05 | −0.44% | −0.40 | 96.05 | 96.05 | Bán |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 95.50 | −0.44% | −0.40 | 95.50 | 95.50 | Bán |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 94.90 | −0.44% | −0.40 | 94.90 | 94.90 | Bán |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 94.35 | −0.44% | −0.40 | 94.35 | 94.35 | Bán |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 93.80 | −0.45% | −0.40 | 93.80 | 93.80 | Bán |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 93.25 | −0.44% | −0.40 | 93.25 | 93.25 | Bán |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 92.70 | −0.44% | −0.40 | 92.70 | 92.70 | Bán |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 92.15 | −0.43% | −0.40 | 92.15 | 92.15 | Bán |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 91.60 | −0.43% | −0.40 | 91.60 | 91.60 | Bán |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 91.05 | −0.43% | −0.40 | 91.05 | 91.05 | Bán |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2027) | 2027-01-29 | 90.50 | −0.43% | −0.40 | 90.50 | 90.50 | Bán |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2027) | 2027-02-26 | 89.95 | −0.43% | −0.40 | 89.95 | 89.95 | Bán |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2027) | 2027-03-31 | 89.40 | −0.43% | −0.40 | 89.40 | 89.40 | Bán |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2027) | 2027-04-30 | 88.85 | −0.44% | −0.40 | 88.85 | 88.85 | Bán |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2027) | 2027-05-31 | 88.30 | −0.44% | −0.40 | 88.30 | 88.30 | Bán |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2027) | 2027-06-30 | 87.75 | −0.44% | −0.40 | 87.75 | 87.75 | Bán |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2027) | 2027-07-30 | 87.20 | −0.45% | −0.40 | 87.20 | 87.20 | Bán |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2027) | 2027-08-31 | 86.65 | −0.45% | −0.40 | 86.65 | 86.65 | Bán |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2027) | 2027-09-30 | 86.10 | −0.45% | −0.40 | 86.10 | 86.10 | Bán |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2027) | 2027-10-28 | 85.55 | −0.45% | −0.40 | 85.55 | 85.55 | Bán |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2027) | 2027-11-30 | 85.05 | −0.46% | −0.40 | 85.05 | 85.05 | Bán |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2027) | 2027-12-31 | 84.50 | −0.44% | −0.35 | 84.50 | 84.50 | Bán |