SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024)
2024-06-28105.60+0.19%0.20105.95105.35
Bán
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024)
2024-07-31105.05+0.82%0.85105.10103.65
Bán
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024)
2024-08-30104.05+0.29%0.30104.25103.35
Bán
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024)
2024-09-30104.00+0.53%0.55104.00103.05
Bán
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024)
2024-10-30103.65+0.44%0.45103.65102.80
Bán
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024)
2024-11-29103.85+1.22%1.25103.85102.55
Bán
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024)
2024-12-31102.90+0.68%0.70102.90102.50
Bán
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025)
2025-01-31101.60−1.97%−2.05102.45101.60
Bán Mạnh
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025)
2025-02-28101.15−1.93%−2.00101.15101.15
Bán Mạnh
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025)
2025-03-28100.65−1.87%−1.90100.65100.65
Bán Mạnh
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025)
2025-04-30100.15−1.82%−1.85104.10100.15
Bán Mạnh
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025)
2025-05-3099.60−1.81%−1.8599.6099.60
Bán Mạnh
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025)
2025-06-3099.05−1.79%−1.8099.0599.05
Bán Mạnh
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025)
2025-07-3198.45−1.80%−1.8098.4598.45
Bán Mạnh
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025)
2025-08-2997.90−1.80%−1.8097.9097.90
Bán Mạnh
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025)
2025-09-3097.30−1.80%−1.8097.3097.30
Bán Mạnh
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025)
2025-10-3196.70−1.82%−1.8096.7096.70
Bán Mạnh
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025)
2025-11-2896.15−1.83%−1.8096.1596.15
Bán Mạnh
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025)
2025-12-3195.55−1.84%−1.8095.5595.55
Bán Mạnh
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026)
2026-01-3094.95−1.86%−1.8094.9594.95
Bán Mạnh
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026)
2026-02-2794.40−1.89%−1.8094.4094.40
Bán Mạnh
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026)
2026-03-3193.80−1.91%−1.8593.8093.80
Bán Mạnh
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026)
2026-04-3093.25−1.92%−1.8593.2593.25
Bán Mạnh
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026)
2026-05-2992.65−1.95%−1.8592.6592.65
Bán Mạnh
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026)
2026-06-3092.10−1.94%−1.8092.1092.10
Bán Mạnh
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026)
2026-07-3191.55−1.96%−1.8591.5591.55
Bán Mạnh
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026)
2026-08-3191.00−1.97%−1.8591.0091.00
Bán Mạnh
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026)
2026-09-3090.45−1.98%−1.8590.4590.45
Bán Mạnh
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026)
2026-10-3089.90−1.98%−1.8089.9089.90
Bán Mạnh
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026)
2026-11-3089.35−1.99%−1.8089.3589.35
Bán Mạnh
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026)
2026-12-3188.80−2.00%−1.8088.8088.80
Bán Mạnh
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2027)
2027-01-2988.25−2.01%−1.8088.2588.25
Bán Mạnh
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2027)
2027-02-2687.70−2.01%−1.8087.7087.70
Bán Mạnh
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2027)
2027-03-3187.15−2.01%−1.8087.1587.15
Bán Mạnh
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2027)
2027-04-3086.60−2.05%−1.8086.6086.60
Bán Mạnh
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2027)
2027-05-3186.10−2.06%−1.8086.1086.10
Bán Mạnh
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2027)
2027-06-3085.55−2.06%−1.8085.5585.55
Bán Mạnh
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2027)
2027-07-3085.05−2.05%−1.8085.0585.05
Bán Mạnh
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2027)
2027-08-3184.55−2.05%−1.7584.5584.55
Bán Mạnh
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2027)
2027-09-3084.00−2.04%−1.7584.0084.00
Bán Mạnh
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2027)
2027-10-2883.50−2.05%−1.7583.5083.50
Bán Mạnh
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2027)
2027-11-3083.00−2.07%−1.7583.0083.00
Bán Mạnh
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2027)
2027-12-3182.45−2.08%−1.7582.4582.45
Bán Mạnh