Hợp đồng SGX ICIS MEG CFR China Futures,May-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MEGFK2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (May 2024) | 2024-05-31 | 513.00 | +0.73% | 3.70 | 513.00 | 513.00 | Bán |
| MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jun 2024) | 2024-06-28 | 514.77 | +1.21% | 6.16 | 514.77 | 514.77 | Bán |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jul 2024) | 2024-07-26 | 524.78 | +1.30% | 6.74 | 524.78 | 524.78 | Mua |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Aug 2024) | 2024-08-30 | 526.99 | +1.29% | 6.71 | 526.99 | 526.99 | Mua |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Sep 2024) | 2024-09-27 | 529.19 | +1.28% | 6.67 | 529.19 | 529.19 | Mua |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Oct 2024) | 2024-10-25 | 531.66 | +1.27% | 6.69 | 531.66 | 531.66 | Mua |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Nov 2024) | 2024-11-29 | 533.72 | +1.27% | 6.69 | 533.72 | 533.72 | Mua |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Dec 2024) | 2024-12-20 | 535.58 | +1.26% | 6.69 | 535.58 | 535.58 | Mua |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jan 2025) | 2025-01-31 | 535.44 | +1.27% | 6.70 | 535.44 | 535.44 | Mua |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Feb 2025) | 2025-02-28 | 536.44 | +1.26% | 6.70 | 536.44 | 536.44 | Mua |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Mar 2025) | 2025-03-28 | 537.44 | +1.26% | 6.70 | 537.44 | 537.44 | Mua |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Apr 2025) | 2025-04-25 | 538.44 | +1.26% | 6.70 | 538.44 | 538.44 | Mua |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (May 2025) | 2025-05-30 | 539.24 | +1.26% | 6.70 | 539.24 | 539.24 | Mua |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jun 2025) | 2025-06-27 | 540.04 | +1.26% | 6.70 | 540.04 | 540.04 | Mua |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jul 2025) | 2025-07-25 | 540.84 | +1.25% | 6.70 | 540.84 | 540.84 | Mua |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Aug 2025) | 2025-08-29 | 541.64 | +1.25% | 6.70 | 541.64 | 541.64 | Mua |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Sep 2025) | 2025-09-26 | 542.44 | +1.25% | 6.70 | 542.44 | 542.44 | Mua |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Oct 2025) | 2025-10-31 | 543.24 | +1.25% | 6.70 | 543.24 | 543.24 | Mua |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Nov 2025) | 2025-11-28 | 544.04 | +1.25% | 6.70 | 544.04 | 544.04 | Mua |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Dec 2025) | 2025-12-26 | 544.84 | +1.25% | 6.70 | 544.84 | 544.84 | Mua |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Jan 2026) | 2026-01-30 | 545.64 | +1.24% | 6.70 | 545.64 | 545.64 | Mua |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Feb 2026) | 2026-02-27 | 546.44 | +1.24% | 6.70 | 546.44 | 546.44 | Mua |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Mar 2026) | 2026-03-27 | 547.24 | +1.24% | 6.70 | 547.24 | 547.24 | Sức mua mạnh |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2025,Composite Futures (Apr 2026) | 2026-04-24 | 548.04 | +1.24% | 6.70 | 548.04 | 548.04 | Sức mua mạnh |