Hợp đồng SGX ICIS MEG CFR China Futures,May-2024,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MEGFK2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2024) | 2024-05-31 | 510.17 | −0.05% | −0.27 | 510.17 | 510.17 | Bán |
| MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 512.22 | −0.12% | −0.64 | 512.22 | 512.22 | Bán |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 516.17 | +0.08% | 0.39 | 516.17 | 516.17 | Bán |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 517.73 | +0.08% | 0.43 | 517.73 | 517.73 | Bán |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 520.28 | +0.09% | 0.47 | 520.28 | 520.28 | Bán |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 522.05 | +0.09% | 0.46 | 522.05 | 522.05 | Bán |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 523.83 | +0.09% | 0.46 | 523.83 | 523.83 | Bán |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 523.40 | +0.09% | 0.45 | 523.40 | 523.40 | Bán |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 524.77 | +0.08% | 0.44 | 524.77 | 524.77 | Bán |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 525.77 | +0.08% | 0.44 | 525.77 | 525.77 | Bán |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 526.77 | +0.08% | 0.44 | 526.77 | 526.77 | Bán |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 527.57 | +0.08% | 0.44 | 527.57 | 527.57 | Bán |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 528.37 | +0.08% | 0.44 | 528.37 | 528.37 | Bán |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 529.17 | +0.08% | 0.44 | 529.17 | 529.17 | Bán |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 529.97 | +0.08% | 0.44 | 529.97 | 529.97 | Bán |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 530.77 | +0.08% | 0.44 | 530.77 | 530.77 | Bán |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 531.57 | +0.08% | 0.44 | 531.57 | 531.57 | Bán |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 532.37 | +0.08% | 0.44 | 532.37 | 532.37 | Bán |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 533.17 | +0.08% | 0.44 | 533.17 | 533.17 | Bán |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 533.97 | +0.08% | 0.44 | 533.97 | 533.97 | Bán |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 534.77 | +0.08% | 0.44 | 534.77 | 534.77 | Bán |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 535.57 | +0.08% | 0.44 | 535.57 | 535.57 | Bán |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 536.37 | +0.08% | 0.44 | 536.37 | 536.37 | Bán |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 537.17 | +0.08% | 0.44 | 537.17 | 537.17 | — |