Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-28 | 526.00 | −0.15% | −0.80 | 526.00 | 526.00 | Theo dõi | |
2024-07-26 | 525.35 | −0.20% | −1.04 | 525.35 | 525.35 | Bán | |
2024-08-30 | 528.87 | −0.20% | −1.04 | 528.87 | 528.87 | Bán | |
2024-09-27 | 530.59 | −0.20% | −1.04 | 530.59 | 530.59 | Bán | |
2024-10-25 | 532.31 | −0.19% | −1.04 | 532.31 | 532.31 | Bán | |
2024-11-29 | 534.63 | −0.19% | −1.04 | 534.63 | 534.63 | Bán | |
2024-12-20 | 536.55 | −0.19% | −1.04 | 536.55 | 536.55 | Bán | |
2025-01-31 | 538.27 | −0.19% | −1.04 | 538.27 | 538.27 | Bán | |
2025-02-28 | 537.89 | −0.19% | −1.04 | 537.89 | 537.89 | Bán | |
2025-03-28 | 538.89 | −0.19% | −1.04 | 538.89 | 538.89 | Bán | |
2025-04-25 | 539.89 | −0.19% | −1.04 | 539.89 | 539.89 | Bán | |
2025-05-30 | 540.89 | −0.19% | −1.04 | 540.89 | 540.89 | Bán | |
2025-06-27 | 541.69 | −0.19% | −1.04 | 541.69 | 541.69 | Bán | |
2025-07-25 | 542.49 | −0.19% | −1.04 | 542.49 | 542.49 | Bán | |
2025-08-29 | 543.29 | −0.19% | −1.04 | 543.29 | 543.29 | Bán | |
2025-09-26 | 544.09 | −0.19% | −1.04 | 544.09 | 544.09 | Bán | |
2025-10-31 | 544.89 | −0.19% | −1.04 | 544.89 | 544.89 | Bán Mạnh | |
2025-11-28 | 545.69 | −0.19% | −1.04 | 545.69 | 545.69 | Bán Mạnh | |
2025-12-26 | 546.49 | −0.19% | −1.04 | 546.49 | 546.49 | Bán Mạnh | |
2026-01-30 | 547.29 | −0.19% | −1.04 | 547.29 | 547.29 | Bán Mạnh | |
2026-02-27 | 548.09 | −0.19% | −1.04 | 548.09 | 548.09 | Bán | |
2026-03-27 | 548.89 | −0.19% | −1.04 | 548.89 | 548.89 | Bán | |
2026-04-24 | 549.69 | −0.19% | −1.04 | 549.69 | 549.69 | Bán Mạnh | |
2026-05-29 | 550.49 | −0.19% | −1.04 | 550.49 | 550.49 | Bán Mạnh |